RNS Number : 9120RAuto Trader Group plc03 March 2023

3 March 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plcTransaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 3 March 2023 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 588.1987 per share:

Number of ordinary shares purchased:

227,825

Highest purchase price paid per share:

592.00p

Lowest purchase price paid per share:

583.40p

Following the above transaction, the Company has 924,951,007 ordinary shares in issue and holds 4,385,226 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 920,565,781 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006


Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

930

585.8

 08:13:30

XLON

814

585.8

 08:13:30

XLON

1251

585.6

 08:14:00

XLON

1359

585.2

 08:14:04

XLON

1044

585.0

 08:14:17

XLON

1013

584.8

 08:14:25

XLON

1130

584.6

 08:15:40

XLON

1136

584.4

 08:15:56

XLON

1108

585.2

 08:17:25

XLON

991

585.0

 08:18:38

XLON

1049

585.0

 08:19:15

XLON

637

585.0

 08:19:15

XLON

320

585.0

 08:19:15

XLON

1159

584.8

 08:21:49

XLON

856

585.4

 08:22:54

XLON

221

585.4

 08:23:07

XLON

958

585.4

 08:24:52

XLON

528

585.2

 08:24:58

XLON

469

585.2

 08:24:58

XLON

207

587.4

 08:29:45

XLON

863

587.4

 08:29:45

XLON

330

587.2

 08:29:45

XLON

994

587.2

 08:29:45

XLON

964

587.2

 08:30:05

XLON

1062

587.4

 08:30:33

XLON

1032

587.2

 08:30:38

XLON

630

587.8

 08:33:37

XLON

1065

587.6

 08:57:45

XLON

29

587.6

 08:57:45

XLON

373

587.6

 08:57:45

XLON

750

587.6

 08:57:45

XLON

1134

588.0

 09:06:23

XLON

220

588.0

 09:06:23

XLON

1099

587.8

 09:07:29

XLON

55

587.8

 09:07:29

XLON

1071

588.0

 09:12:28

XLON

1135

588.2

 09:16:10

XLON

238

588.4

 09:16:10

XLON

548

588.4

 09:16:10

XLON

337

588.4

 09:16:10

XLON

1097

588.0

 09:16:55

XLON

1100

587.6

 09:18:10

XLON

1162

587.0

 09:22:45

XLON

1059

586.6

 09:26:18

XLON

1003

586.2

 09:27:29

XLON

163

586.2

 09:27:29

XLON

1050

586.2

 09:34:39

XLON

669

587.8

 09:38:36

XLON

367

587.8

 09:38:36

XLON

1123

587.6

 09:40:19

XLON

964

588.0

 09:45:03

XLON

34

588.0

 09:45:03

XLON

1071

587.8

 09:45:05

XLON

365

589.8

 09:54:39

XLON

758

589.8

 09:54:39

XLON

954

589.6

 09:54:40

XLON

1091

591.2

 09:56:30

XLON

989

591.0

 09:56:30

XLON

1754

591.8

 10:06:26

XLON

1254

591.8

 10:06:26

XLON

999

591.8

 10:06:26

XLON

1097

591.2

 10:09:44

XLON

972

590.6

 10:14:45

XLON

1080

590.4

 10:15:06

XLON

389

590.2

 10:19:01

XLON

346

590.2

 10:19:01

XLON

7

590.2

 10:19:01

XLON

423

590.0

 10:20:55

XLON

677

590.0

 10:20:55

XLON

1134

590.4

 10:27:22

XLON

1098

590.2

 10:27:22

XLON

1111

590.0

 10:28:36

XLON

2

590.0

 10:28:36

XLON

367

590.0

 10:28:36

XLON

663

590.0

 10:28:36

XLON

946

590.6

 10:36:32

XLON

1100

590.4

 10:37:06

XLON

1015

590.4

 10:37:06

XLON

897

590.0

 10:41:41

XLON

153

590.0

 10:41:41

XLON

915

590.6

 10:49:49

XLON

101

590.6

 10:49:49

XLON

1136

590.4

 10:50:22

XLON

750

590.4

 10:50:22

XLON

88

590.2

 10:54:51

XLON

134

590.2

 10:54:51

XLON

426

590.2

 10:54:51

XLON

1034

590.0

 10:56:19

XLON

1158

589.8

 11:01:22

XLON

39

589.8

 11:01:22

XLON

1

589.8

 11:01:22

XLON

1040

589.6

 11:01:54

XLON

375

589.4

 11:04:12

XLON

728

589.4

 11:04:12

XLON

1158

589.6

 11:10:27

XLON

549

589.4

 11:12:49

XLON

404

589.4

 11:12:49

XLON

127

589.2

 11:15:24

XLON

912

589.2

 11:15:25

XLON

947

588.6

 11:17:34

XLON

959

588.6

 11:24:21

XLON

169

588.6

 11:24:21

XLON

981

588.6

 11:26:43

XLON

20

588.6

 11:26:43

XLON

750

588.6

 11:26:43

XLON

1080

588.0

 11:31:44

XLON

464

587.6

 11:34:48

XLON

519

587.6

 11:34:48

XLON

994

587.4

 11:37:29

XLON

963

588.0

 11:44:11

XLON

1006

588.0

 11:48:04

XLON

9

588.0

 11:48:04

XLON

1140

588.4

 11:55:03

XLON

1131

588.2

 11:57:22

XLON

2828

589.2

 12:12:20

XLON

814

589.0

 12:12:25

XLON

286

589.0

 12:12:25

XLON

54

589.0

 12:12:25

XLON

1034

588.8

 12:12:25

XLON

1022

588.6

 12:12:29

XLON

1095

588.0

 12:13:36

XLON

988

587.8

 12:20:36

XLON

491

587.6

 12:21:23

XLON

368

587.6

 12:21:23

XLON

307

587.6

 12:21:23

XLON

532

587.0

 12:29:49

XLON

450

587.0

 12:29:49

XLON

1099

586.6

 12:31:32

XLON

416

586.0

 12:35:44

XLON

726

586.0

 12:35:44

XLON

1128

586.0

 12:38:05

XLON

477

585.2

 12:43:00

XLON

508

585.2

 12:43:26

XLON

431

584.6

 12:47:10

XLON

581

584.6

 12:47:10

XLON

391

584.4

 12:51:13

XLON

12

584.4

 12:51:45

XLON

1101

584.6

 12:56:15

XLON

1361

585.8

 13:04:27

XLON

1210

585.6

 13:08:00

XLON

1146

585.4

 13:10:46

XLON

961

585.2

 13:12:42

XLON

1060

585.0

 13:13:01

XLON

1043

585.0

 13:16:04

XLON

1087

585.6

 13:25:41

XLON

1056

585.6

 13:25:41

XLON

750

585.6

 13:25:41

XLON

363

585.6

 13:25:41

XLON

334

585.4

 13:28:09

XLON

791

585.4

 13:28:09

XLON

206

584.8

 13:32:08

XLON

814

584.8

 13:32:08

XLON

1076

584.6

 13:33:13

XLON

580

584.4

 13:33:34

XLON

491

584.4

 13:33:34

XLON

970

584.2

 13:36:29

XLON

498

584.8

 13:37:21

XLON

1021

584.8

 13:38:22

XLON

1049

584.0

 13:40:28

XLON

441

583.6

 13:45:24

XLON

293

583.6

 13:45:28

XLON

380

583.6

 13:45:28

XLON

991

583.4

 13:46:03

XLON

1042

583.8

 13:49:53

XLON

1070

583.6

 13:49:56

XLON

278

584.6

 13:57:00

XLON

1041

585.8

 14:01:37

XLON

550

585.8

 14:01:37

XLON

1039

585.6

 14:01:37

XLON

505

586.4

 14:03:21

XLON

278

586.4

 14:03:21

XLON

497

586.4

 14:03:29

XLON

241

586.2

 14:03:30

XLON

759

586.2

 14:03:30

XLON

515

586.8

 14:04:57

XLON

614

586.8

 14:04:57

XLON

1034

586.6

 14:09:30

XLON

1048

587.0

 14:14:08

XLON

1127

587.0

 14:18:53

XLON

1101

586.8

 14:19:20

XLON

34

586.8

 14:19:20

XLON

614

586.8

 14:19:20

XLON

346

586.8

 14:19:20

XLON

1021

586.6

 14:22:30

XLON

464

586.8

 14:22:30

XLON

364

586.8

 14:22:30

XLON

168

586.8

 14:22:30

XLON

980

586.6

 14:27:58

XLON

294

586.6

 14:28:51

XLON

249

586.6

 14:30:14

XLON

731

586.6

 14:30:14

XLON

164

586.6

 14:30:21

XLON

755

586.6

 14:30:21

XLON

521

586.6

 14:30:21

XLON

4

586.6

 14:30:21

XLON

1056

586.4

 14:30:54

XLON

944

586.4

 14:32:00

XLON

548

586.6

 14:33:08

XLON

560

586.6

 14:33:08

XLON

200

586.6

 14:33:08

XLON

873

586.8

 14:35:19

XLON

110

586.8

 14:35:19

XLON

1708

587.2

 14:37:06

XLON

58

587.6

 14:38:02

XLON

1253

587.4

 14:38:28

XLON

1347

587.4

 14:38:28

XLON

1108

587.4

 14:38:28

XLON

419

588.2

 14:42:11

XLON

311

588.2

 14:42:11

XLON

11

588.2

 14:42:31

XLON

313

588.4

 14:43:32

XLON

81

588.4

 14:43:32

XLON

41

588.4

 14:43:32

XLON

11

588.4

 14:43:32

XLON

43

588.4

 14:43:32

XLON

1160

588.2

 14:43:32

XLON

1122

588.2

 14:45:00

XLON

69

589.0

 14:46:39

XLON

134

589.4

 14:46:51

XLON

305

589.4

 14:46:51

XLON

64

589.4

 14:47:03

XLON

942

589.2

 14:47:09

XLON

187

589.2

 14:47:09

XLON

501

589.2

 14:47:09

XLON

315

589.2

 14:47:09

XLON

299

589.2

 14:47:09

XLON

1102

589.0

 14:47:19

XLON

434

588.8

 14:47:19

XLON

292

589.4

 14:48:27

XLON

768

589.4

 14:48:27

XLON

392

589.2

 14:49:05

XLON

182

589.2

 14:49:05

XLON

181

589.2

 14:49:05

XLON

336

589.2

 14:49:05

XLON

946

589.2

 14:51:24

XLON

1062

589.0

 14:51:35

XLON

1108

589.8

 14:54:40

XLON

370

589.8

 14:54:40

XLON

750

589.8

 14:54:40

XLON

750

590.2

 14:58:41

XLON

317

590.2

 14:58:41

XLON

1009

590.0

 14:59:30

XLON

990

590.0

 14:59:43

XLON

1061

588.8

 15:00:25

XLON

234

589.2

 15:02:01

XLON

288

589.2

 15:02:01

XLON

71

589.2

 15:02:01

XLON

180

589.0

 15:02:09

XLON

848

589.0

 15:02:09

XLON

378

589.0

 15:03:17

XLON

573

589.0

 15:03:17

XLON

567

589.8

 15:05:01

XLON

550

589.8

 15:05:01

XLON

1120

589.6

 15:05:02

XLON

1164

589.6

 15:07:17

XLON

1013

589.4

 15:08:42

XLON

1156

590.6

 15:11:53

XLON

214

590.6

 15:13:37

XLON

548

590.6

 15:13:37

XLON

560

590.6

 15:13:37

XLON

348

590.6

 15:13:37

XLON

500

591.0

 15:15:17

XLON

95

590.8

 15:15:50

XLON

550

590.8

 15:15:50

XLON

245

590.8

 15:15:50

XLON

97

590.8

 15:15:50

XLON

750

590.8

 15:15:50

XLON

1024

591.0

 15:17:02

XLON

255

591.0

 15:17:02

XLON

750

591.0

 15:17:02

XLON

338

591.2

 15:18:46

XLON

322

591.2

 15:20:21

XLON

266

591.4

 15:21:20

XLON

1133

591.6

 15:22:15

XLON

316

591.6

 15:22:15

XLON

423

591.6

 15:22:15

XLON

1108

592.0

 15:25:29

XLON

352

592.0

 15:25:29

XLON

946

592.0

 15:25:29

XLON

345

592.0

 15:25:29

XLON

637

592.0

 15:25:29

XLON

1014

591.4

 15:26:55

XLON

345

590.4

 15:27:54

XLON

548

590.4

 15:27:54

XLON

191

590.4

 15:27:54

XLON

1071

590.8

 15:30:50

XLON

998

590.6

 15:31:25

XLON

1163

590.6

 15:33:53

XLON

951

590.6

 15:35:09

XLON

1164

590.6

 15:35:52

XLON

201

591.4

 15:38:32

XLON

1146

591.4

 15:39:36

XLON

982

591.2

 15:40:08

XLON

26

591.2

 15:40:08

XLON

946

591.0

 15:40:30

XLON

1138

590.8

 15:43:00

XLON

1024

590.4

 15:43:30

XLON

1045

590.4

 15:45:13

XLON

66

590.6

 15:46:33

XLON

12

590.6

 15:46:33

XLON

422

590.8

 15:46:33

XLON

1037

590.4

 15:47:10

XLON

1028

589.6

 15:47:51

XLON

108

589.6

 15:47:51

XLON

1029

590.0

 15:49:58

XLON

73

589.8

 15:51:56

XLON

941

589.8

 15:53:11

XLON

957

589.8

 15:53:11

XLON

359

589.6

 15:54:01

XLON

593

589.6

 15:54:01

XLON

1008

589.6

 15:55:40

XLON

918

589.8

 15:57:29

XLON

25

589.8

 15:57:29

XLON

1129

589.6

 15:57:41

XLON

62

589.0

 15:59:32

XLON

550

589.0

 15:59:32

XLON

1115

588.8

 16:00:26

XLON

97

588.8

 16:02:16

XLON

1090

589.2

 16:02:41

XLON

963

589.0

 16:03:05

XLON

467

589.0

 16:05:05

XLON

88

589.0

 16:05:05

XLON

60

589.0

 16:05:05

XLON

525

589.0

 16:05:05

XLON

76

589.0

 16:05:05

XLON

305

589.0

 16:05:05

XLON

672

589.0

 16:06:02

XLON

350

589.0

 16:06:02

XLON

986

589.2

 16:07:47

XLON

71

589.2

 16:08:41

XLON

409

589.2

 16:08:41

XLON

750

589.2

 16:08:41

XLON

9

589.2

 16:10:46

XLON

958

589.2

 16:10:46

XLON

983

589.2

 16:10:46

XLON

9

589.4

 16:12:51

XLON

1088

589.4

 16:13:15

XLON

1374

589.4

 16:13:15

XLON

325

589.6

 16:22:45

XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSJJMRTMTBMBFJ

==