RNS Number : 5048DAuto Trader Group plc21 June 2023

21 June 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plcTransaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 21 June 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 611.0382 pence per share:

Number of ordinary shares purchased:

461,000

Highest purchase price paid per share:

616.2000p

Lowest purchase price paid per share:

609.6000p

Following the above transaction, the Company has 916,600,879 ordinary shares in issue and holds 4,301,711 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 912,299,168 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

439

614.8

08:15:30

XLON

742

614.8

08:15:30

XLON

396

614.6

08:16:51

XLON

823

614.4

08:16:51

XLON

500

614

08:17:32

XLON

532

614

08:17:32

XLON

532

614

08:17:32

XLON

612

613.4

08:18:12

XLON

1,025

613.2

08:18:12

XLON

409

612.4

08:20:01

XLON

531

611.6

08:20:53

XLON

698

611.8

08:21:10

XLON

375

611.8

08:25:21

XLON

755

613.4

08:28:12

XLON

200

615

08:35:14

XLON

217

615

08:35:14

XLON

114

614.8

08:36:03

XLON

292

614.8

08:36:03

XLON

422

614.2

08:37:44

XLON

168

614.6

08:44:07

XLON

267

614.6

08:44:07

XLON

27

615.2

08:48:44

XLON

542

614.8

08:48:44

XLON

380

614.8

08:48:47

XLON

382

614.8

08:48:47

XLON

542

614.8

08:48:47

XLON

542

614.8

08:48:47

XLON

420

614.2

08:56:19

XLON

204

614.4

09:01:19

XLON

542

614.4

09:01:19

XLON

542

614.4

09:01:19

XLON

542

614.4

09:01:56

XLON

93

614.4

09:04:31

XLON

542

614.4

09:04:31

XLON

542

614.4

09:04:35

XLON

542

614.4

09:04:35

XLON

428

615.6

09:16:08

XLON

454

615.4

09:16:20

XLON

538

615.4

09:16:20

XLON

542

615.4

09:16:20

XLON

1,102

615.2

09:16:20

XLON

1,037

615.6

09:19:17

XLON

1,363

615.6

09:19:17

XLON

501

615.4

09:19:24

XLON

893

615.2

09:22:33

XLON

384

615.2

09:23:45

XLON

159

614.8

09:26:15

XLON

6,050

614.8

09:26:15

XLON

1,251

615

09:27:39

XLON

1,807

615

09:27:39

XLON

291

615.8

09:31:25

XLON

561

615.8

09:31:25

XLON

1,017

615.8

09:31:25

XLON

1,017

615.8

09:31:25

XLON

917

615.6

09:36:47

XLON

331

615.6

09:36:55

XLON

1,000

615.6

09:36:55

XLON

1,000

615.6

09:36:55

XLON

97

615.6

09:41:30

XLON

425

615.6

09:41:30

XLON

651

615.6

09:41:30

XLON

185

615.6

09:43:58

XLON

538

615.6

09:43:58

XLON

542

615.6

09:43:58

XLON

224

615.2

09:44:01

XLON

1,381

615.2

09:44:01

XLON

461

615.2

09:53:04

XLON

542

615.2

09:53:04

XLON

580

614.6

10:03:45

XLON

826

614.6

10:03:45

XLON

1,315

614.8

10:03:45

XLON

427

614.6

10:03:49

XLON

1,573

614.6

10:03:49

XLON

57

614.8

10:15:06

XLON

57

614.8

10:15:06

XLON

57

614.8

10:15:06

XLON

70

614.8

10:15:06

XLON

70

614.8

10:15:06

XLON

70

614.8

10:15:06

XLON

70

614.8

10:15:06

XLON

70

614.8

10:15:06

XLON

102

614.8

10:15:06

XLON

124

614.8

10:15:06

XLON

524

614.8

10:15:06

XLON

70

614.8

10:15:14

XLON

2,806

614.8

10:29:03

XLON

448

614.8

10:29:15

XLON

1,268

614.8

10:29:15

XLON

18

615.8

10:46:50

XLON

470

615.8

10:46:50

XLON

485

615.8

10:46:50

XLON

868

615.8

10:46:50

XLON

1,000

615.8

10:46:50

XLON

727

615.6

10:47:51

XLON

649

615.2

10:53:42

XLON

2

615.4

10:59:04

XLON

145

615.4

10:59:04

XLON

296

615.2

10:59:05

XLON

563

615.2

10:59:05

XLON

649

615.2

10:59:05

XLON

650

615.2

10:59:05

XLON

52

615.2

10:59:10

XLON

100

615.2

10:59:10

XLON

381

615

11:00:53

XLON

559

615.2

11:19:01

XLON

12

615

11:19:05

XLON

67

615

11:19:05

XLON

70

615

11:19:05

XLON

129

615

11:19:05

XLON

94

614.8

11:31:27

XLON

395

614.8

11:31:27

XLON

553

614.6

11:31:29

XLON

650

614.8

11:38:04

XLON

649

614.6

11:38:38

XLON

90

614.2

11:50:27

XLON

314

614.2

11:50:27

XLON

645

614.2

11:50:27

XLON

153

615

11:53:08

XLON

883

615

11:53:08

XLON

202

615

11:56:15

XLON

542

615

11:56:15

XLON

414

614.8

12:05:56

XLON

1,231

614.8

12:05:56

XLON

98

615.2

12:24:53

XLON

258

615.2

12:24:53

XLON

860

615.2

12:24:53

XLON

256

615.2

12:24:57

XLON

515

615.2

12:24:57

XLON

1,340

616

12:35:04

XLON

29

616

12:55:33

XLON

473

616

12:55:33

XLON

502

616

12:55:33

XLON

864

616

12:55:33

XLON

396

615

13:09:23

XLON

486

614.8

13:16:53

XLON

332

614.6

13:20:53

XLON

168

615.2

13:29:00

XLON

650

615.2

13:29:00

XLON

711

615.2

13:29:00

XLON

756

615.2

13:29:00

XLON

940

615.2

13:29:00

XLON

819

615

13:34:55

XLON

385

614.8

13:34:58

XLON

2

615

13:42:02

XLON

469

615

13:42:02

XLON

541

615

13:49:58

XLON

22

614.4

14:00:27

XLON

321

614.4

14:00:27

XLON

550

614.4

14:00:27

XLON

746

614.4

14:00:27

XLON

116

614.4

14:15:04

XLON

509

614.4

14:15:04

XLON

460

613.8

14:15:52

XLON

455

613.2

14:20:03

XLON

545

613.8

14:22:04

XLON

20

614

14:28:03

XLON

126

614

14:28:03

XLON

222

614

14:28:03

XLON

650

614.2

14:28:45

XLON

144

615.2

14:33:07

XLON

162

615.2

14:33:07

XLON

545

615.2

14:33:07

XLON

649

615

14:33:10

XLON

650

615.2

14:34:45

XLON

739

615.2

14:34:45

XLON

606

615.2

14:35:39

XLON

203

615.2

14:40:42

XLON

434

615.2

14:40:42

XLON

124

615.2

14:43:02

XLON

124

615.2

14:43:02

XLON

126

615.2

14:43:02

XLON

1,310

615.2

14:44:51

XLON

684

615

14:45:18

XLON

580

615.4

14:48:40

XLON

567

615.8

14:50:00

XLON

538

616.2

14:51:44

XLON

413

616

14:51:56

XLON

523

615.6

14:53:08

XLON

413

615.4

14:54:23

XLON

587

614.6

14:57:24

XLON

522

614.4

14:58:35

XLON

440

614.2

14:59:58

XLON

695

613.6

15:02:13

XLON

1,781

614.2

15:06:03

XLON

122

614.6

15:14:01

XLON

128

614.6

15:14:01

XLON

188

614.8

15:16:09

XLON

98

614.8

15:18:24

XLON

109

614.8

15:18:24

XLON

632

614.8

15:18:24

XLON

649

614.6

15:18:24

XLON

590

614.6

15:20:24

XLON

651

614.6

15:20:24

XLON

588

614.2

15:25:40

XLON

321

614.2

15:34:00

XLON

453

614.6

15:36:58

XLON

401

614.6

15:37:05

XLON

1,806

614.6

15:37:05

XLON

404

614.4

15:37:22

XLON

199

614.4

15:41:01

XLON

375

614.4

15:41:01

XLON

261

614.4

15:41:04

XLON

538

614.8

15:42:56

XLON

542

614.8

15:42:56

XLON

649

614.6

15:43:19

XLON

714

614.4

15:45:00

XLON

604

613.6

15:46:01

XLON

230

613

15:50:44

XLON

268

613

15:50:44

XLON

807

612.8

15:51:16

XLON

29

613.6

15:57:04

XLON

336

613.6

15:57:04

XLON

2,199

613.6

15:57:04

XLON

398

613.6

15:57:32

XLON

332

613.2

15:58:46

XLON

762

613.2

15:58:49

XLON

45

613.4

16:00:57

XLON

336

613.4

16:00:57

XLON

287

613.4

16:01:12

XLON

43

613

16:03:10

XLON

81

613

16:03:10

XLON

407

613

16:03:10

XLON

460

612.8

16:04:53

XLON

1,404

612.6

16:06:24

XLON

53

612.6

16:06:34

XLON

500

612.6

16:06:34

XLON

344

612.2

16:07:23

XLON

375

612.2

16:07:48

XLON

102

612

16:08:21

XLON

316

612

16:08:21

XLON

437

612

16:08:21

XLON

539

612

16:08:41

XLON

119

612

16:12:01

XLON

129

612

16:12:01

XLON

366

611.8

16:12:01

XLON

765

612

16:12:09

XLON

1,465

611.6

16:13:06

XLON

526

611.4

16:13:24

XLON

338

611.6

16:15:11

XLON

2

611.8

16:16:05

XLON

7

611.8

16:16:05

XLON

7

611.8

16:16:19

XLON

418

611.6

16:16:24

XLON

2,097

611.8

16:16:36

XLON

999

612

16:16:39

XLON

437

612

16:17:20

XLON

700

612

16:17:20

XLON

110

612

16:17:23

XLON

429

612

16:17:23

XLON

418

611.8

16:18:05

XLON

283

612

16:18:52

XLON

393

612

16:18:52

XLON

587

611.8

16:19:00

XLON

420

611.6

16:19:23

XLON

221

612

16:23:02

XLON

1,386

612

16:23:02

XLON

39

612

16:23:06

XLON

52

612

16:23:06

XLON

91

612

16:23:06

XLON

121

612

16:23:06

XLON

148

612

16:23:06

XLON

262

612

16:23:06

XLON

539

612

16:23:06

XLON

29

611.8

16:24:18

XLON

49

611.8

16:24:18

XLON

219

611.8

16:24:18

XLON

250

611.8

16:24:18

XLON

513

611.8

16:24:18

XLON

368

612.2

16:27:30

XLON

440

612.2

16:27:30

XLON

542

612.2

16:27:30

XLON

960

612.4

16:29:35

XLON

76

612.4

16:29:42

XLON

251

612.4

16:29:42

XLON

100

612.4

16:29:51

XLON

147

612.4

16:29:51

XLON

1

612.6

16:29:56

XLON

41

612.8

16:29:59

XLON

212

612.8

16:29:59

XLON

611

612.8

16:29:59

XLON

67

609.6

16:35:13

XLON

85

609.6

16:35:13

XLON

156

609.6

16:35:13

XLON

187

609.6

16:35:13

XLON

190

609.6

16:35:13

XLON

205

609.6

16:35:13

XLON

253

609.6

16:35:13

XLON

310

609.6

16:35:13

XLON

373

609.6

16:35:13

XLON

386

609.6

16:35:13

XLON

463

609.6

16:35:13

XLON

524

609.6

16:35:13

XLON

596

609.6

16:35:13

XLON

654

609.6

16:35:13

XLON

1,006

609.6

16:35:13

XLON

2,414

609.6

16:35:13

XLON

2,810

609.6

16:35:13

XLON

2,849

609.6

16:35:13

XLON

7,493

609.6

16:35:13

XLON

13,153

609.6

16:35:13

XLON

15,691

609.6

16:35:13

XLON

17,448

609.6

16:35:13

XLON

27,572

609.6

16:35:13

XLON

31,968

609.6

16:35:13

XLON

33,708

609.6

16:35:13

XLON

42,110

609.6

16:35:13

XLON

53,357

609.6

16:35:13

XLON

64,613

609.6

16:35:13

XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSFBMFTMTATBTJ

==