RNS Number : 5050IAuto Trader Group plc02 December 2022

2 December 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plcTransaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 2 December 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 577.2691p per share:

Number of ordinary shares purchased:

302,460

Highest purchase price paid per share:

582.80p

Lowest purchase price paid per share:

569.80p

Following the above transaction, the Company has 936,297,740 ordinary shares in issue and holds 4,578,618 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 931,719,122 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006


Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

1279

571.0

 08:06:36

XLON

147

571.6

 08:08:25

XLON

1001

571.6

 08:08:25

XLON

1076

571.0

 08:08:25

XLON

1045

574.8

 08:11:23

XLON

750

575.0

 08:11:24

XLON

1188

574.8

 08:11:48

XLON

133

574.8

 08:11:48

XLON

944

574.8

 08:11:48

XLON

1195

574.8

 08:11:48

XLON

436

574.0

 08:11:54

XLON

569

574.0

 08:11:54

XLON

849

574.0

 08:15:10

XLON

178

574.0

 08:15:10

XLON

826

573.8

 08:15:58

XLON

273

573.8

 08:15:58

XLON

760

574.6

 08:19:01

XLON

447

574.6

 08:19:01

XLON

1137

574.6

 08:19:34

XLON

1130

574.8

 08:20:52

XLON

750

574.8

 08:20:52

XLON

458

574.8

 08:20:52

XLON

1114

575.0

 08:23:27

XLON

1197

574.6

 08:25:36

XLON

226

574.6

 08:27:12

XLON

153

574.6

 08:27:12

XLON

258

574.6

 08:27:12

XLON

529

574.6

 08:27:12

XLON

1138

573.8

 08:28:53

XLON

1175

574.4

 08:31:52

XLON

1008

574.2

 08:33:08

XLON

442

575.0

 08:36:01

XLON

1261

575.0

 08:36:01

XLON

470

575.0

 08:36:01

XLON

1080

576.8

 08:39:42

XLON

1193

577.6

 08:41:51

XLON

1058

577.6

 08:41:51

XLON

1004

577.4

 08:43:04

XLON

257

577.8

 08:46:14

XLON

847

577.8

 08:46:14

XLON

1087

577.4

 08:46:15

XLON

162

578.2

 08:50:15

XLON

924

578.2

 08:50:15

XLON

976

577.8

 08:51:00

XLON

453

577.8

 08:52:47

XLON

539

577.8

 08:52:47

XLON

79

577.8

 08:52:47

XLON

151

578.0

 08:55:24

XLON

821

578.0

 08:55:24

XLON

1007

578.0

 08:56:02

XLON

380

577.6

 08:56:56

XLON

393

577.6

 08:56:56

XLON

268

577.6

 08:56:56

XLON

1077

578.2

 09:00:58

XLON

828

578.2

 09:00:58

XLON

163

578.2

 09:00:58

XLON

900

578.6

 09:04:39

XLON

245

578.6

 09:04:39

XLON

1093

578.6

 09:04:39

XLON

1052

578.4

 09:06:39

XLON

190

578.2

 09:08:59

XLON

943

578.2

 09:10:03

XLON

918

578.0

 09:10:12

XLON

168

578.0

 09:10:12

XLON

1031

578.2

 09:13:13

XLON

1157

577.4

 09:14:10

XLON

286

578.2

 09:19:54

XLON

433

578.2

 09:20:09

XLON

437

578.2

 09:20:09

XLON

1765

579.8

 09:26:20

XLON

122

579.8

 09:26:20

XLON

17

580.0

 09:26:20

XLON

387

580.0

 09:26:20

XLON

573

580.0

 09:26:20

XLON

175

580.0

 09:26:20

XLON

682

580.2

 09:28:43

XLON

459

580.2

 09:28:43

XLON

1089

580.0

 09:28:43

XLON

1005

579.2

 09:30:09

XLON

1199

578.4

 09:32:46

XLON

1025

578.2

 09:35:20

XLON

671

579.8

 09:38:54

XLON

334

579.8

 09:38:54

XLON

1190

580.4

 09:39:43

XLON

1178

580.0

 09:43:09

XLON

1162

580.4

 09:46:30

XLON

713

580.2

 09:46:57

XLON

468

580.2

 09:46:57

XLON

1037

580.6

 09:49:46

XLON

1190

580.0

 09:52:08

XLON

370

580.0

 09:56:03

XLON

781

580.0

 09:56:03

XLON

1400

580.2

 10:00:08

XLON

600

580.2

 10:00:08

XLON

461

580.2

 10:00:08

XLON

977

580.0

 10:02:05

XLON

324

580.0

 10:07:55

XLON

738

580.0

 10:07:55

XLON

365

580.0

 10:07:55

XLON

46

579.8

 10:08:18

XLON

1105

579.8

 10:08:18

XLON

977

581.2

 10:15:31

XLON

1192

581.2

 10:15:31

XLON

2818

581.8

 10:20:47

XLON

750

581.8

 10:20:47

XLON

1072

581.8

 10:20:47

XLON

1072

581.8

 10:20:47

XLON

44

581.8

 10:20:47

XLON

116

581.8

 10:20:47

XLON

536

581.8

 10:20:47

XLON

405

581.8

 10:20:47

XLON

1005

581.4

 10:26:47

XLON

1123

581.4

 10:32:47

XLON

230

581.4

 10:34:36

XLON

460

581.4

 10:34:36

XLON

524

581.4

 10:36:37

XLON

453

581.4

 10:36:37

XLON

1020

582.0

 10:39:08

XLON

1126

581.8

 10:39:27

XLON

99

581.8

 10:39:27

XLON

415

581.6

 10:42:16

XLON

292

581.4

 10:44:41

XLON

303

581.4

 10:44:41

XLON

334

581.4

 10:44:41

XLON

103

581.4

 10:44:41

XLON

174

581.4

 10:44:41

XLON

486

581.4

 10:44:41

XLON

691

581.4

 10:44:41

XLON

1136

582.0

 10:47:04

XLON

2629

582.8

 10:55:04

XLON

851

582.8

 10:55:04

XLON

472

582.8

 10:55:04

XLON

847

582.8

 10:55:04

XLON

255

582.8

 10:55:04

XLON

323

582.6

 11:00:03

XLON

682

582.6

 11:00:03

XLON

1083

582.6

 11:00:03

XLON

1101

582.2

 11:01:38

XLON

700

582.4

 11:05:04

XLON

731

582.4

 11:05:04

XLON

936

582.0

 11:07:12

XLON

174

582.0

 11:07:12

XLON

328

581.2

 11:10:09

XLON

869

581.2

 11:10:09

XLON

1169

580.6

 11:13:35

XLON

41

580.2

 11:15:31

XLON

729

580.2

 11:15:31

XLON

405

580.2

 11:15:31

XLON

419

580.0

 11:19:33

XLON

595

580.0

 11:19:33

XLON

1191

581.0

 11:24:30

XLON

812

581.0

 11:27:51

XLON

290

581.0

 11:27:51

XLON

357

581.0

 11:27:51

XLON

1107

581.0

 11:29:28

XLON

1045

580.8

 11:30:19

XLON

750

580.8

 11:30:19

XLON

330

580.8

 11:30:19

XLON

68

580.8

 11:30:19

XLON

1125

579.8

 11:36:04

XLON

1158

579.8

 11:36:04

XLON

1012

580.6

 11:40:41

XLON

1006

580.2

 11:43:41

XLON

270

580.4

 11:50:00

XLON

330

580.4

 11:50:00

XLON

602

580.4

 11:50:00

XLON

372

580.4

 11:50:00

XLON

519

580.8

 11:55:09

XLON

446

581.2

 11:58:13

XLON

989

581.0

 11:59:04

XLON

1202

581.0

 11:59:04

XLON

985

581.6

 12:05:09

XLON

1053

581.6

 12:05:09

XLON

482

581.4

 12:08:24

XLON

594

581.4

 12:08:24

XLON

1059

581.4

 12:08:24

XLON

1101

582.0

 12:16:03

XLON

1555

582.0

 12:19:09

XLON

988

582.0

 12:19:09

XLON

370

582.0

 12:19:09

XLON

786

582.0

 12:19:09

XLON

202

582.0

 12:19:09

XLON

750

582.0

 12:19:09

XLON

183

582.0

 12:19:09

XLON

900

581.8

 12:24:28

XLON

207

581.8

 12:24:28

XLON

230

582.2

 12:35:57

XLON

460

582.2

 12:35:57

XLON

572

582.2

 12:35:57

XLON

541

582.2

 12:35:57

XLON

1010

582.0

 12:37:16

XLON

229

581.6

 12:39:51

XLON

292

581.6

 12:39:52

XLON

786

581.8

 12:46:21

XLON

423

581.8

 12:46:21

XLON

368

581.8

 12:46:23

XLON

267

581.8

 12:46:23

XLON

1086

581.6

 12:47:24

XLON

1081

581.4

 12:48:57

XLON

750

581.4

 12:48:57

XLON

408

581.4

 12:48:57

XLON

1034

581.0

 12:53:43

XLON

444

581.0

 12:53:43

XLON

616

581.0

 12:53:43

XLON

1069

581.4

 12:58:03

XLON

1099

581.2

 13:00:41

XLON

1070

582.2

 13:04:57

XLON

1014

582.4

 13:10:07

XLON

47

582.4

 13:10:07

XLON

67

582.6

 13:11:14

XLON

1101

582.6

 13:11:14

XLON

1167

582.2

 13:11:33

XLON

970

582.6

 13:14:59

XLON

1183

582.4

 13:23:43

XLON

1129

582.2

 13:23:43

XLON

1050

582.4

 13:29:40

XLON

1416

582.4

 13:30:01

XLON

1102

582.4

 13:30:01

XLON

347

582.2

 13:30:01

XLON

628

582.2

 13:30:01

XLON

1027

573.2

 13:31:23

XLON

53

571.8

 13:35:23

XLON

935

571.8

 13:35:23

XLON

750

571.8

 13:35:23

XLON

256

571.8

 13:35:23

XLON

1012

574.0

 13:38:18

XLON

464

573.6

 13:38:56

XLON

517

573.6

 13:38:56

XLON

382

572.8

 13:40:31

XLON

730

573.0

 13:40:31

XLON

1189

573.2

 13:45:45

XLON

1153

573.6

 13:46:41

XLON

330

573.0

 13:47:27

XLON

572

573.0

 13:47:27

XLON

213

573.0

 13:47:27

XLON

2095

577.8

 13:55:29

XLON

1123

577.6

 13:55:55

XLON

430

577.6

 13:55:55

XLON

607

577.6

 13:55:55

XLON

418

576.4

 13:58:19

XLON

1105

576.2

 14:00:01

XLON

1175

576.0

 14:02:08

XLON

969

576.0

 14:02:08

XLON

38

575.0

 14:04:25

XLON

1164

575.0

 14:04:25

XLON

1165

575.0

 14:06:52

XLON

1070

574.4

 14:08:33

XLON

130

575.2

 14:13:33

XLON

1026

575.2

 14:14:08

XLON

579

575.0

 14:14:20

XLON

608

575.0

 14:14:20

XLON

750

575.0

 14:14:20

XLON

371

575.0

 14:14:20

XLON

538

575.6

 14:18:57

XLON

636

575.6

 14:18:57

XLON

1048

575.4

 14:19:08

XLON

1040

574.8

 14:22:21

XLON

350

574.8

 14:23:27

XLON

674

574.8

 14:23:27

XLON

1063

574.6

 14:25:48

XLON

433

574.4

 14:25:50

XLON

555

574.4

 14:25:50

XLON

1138

573.2

 14:28:30

XLON

242

573.2

 14:29:44

XLON

14

573.2

 14:29:44

XLON

209

573.2

 14:29:44

XLON

1031

573.0

 14:30:00

XLON

1149

573.0

 14:30:00

XLON

657

574.0

 14:33:52

XLON

369

574.0

 14:33:52

XLON

515

574.0

 14:33:52

XLON

617

574.0

 14:33:52

XLON

998

573.6

 14:34:17

XLON

1021

573.6

 14:37:57

XLON

418

573.8

 14:40:25

XLON

555

573.8

 14:40:25

XLON

1129

574.0

 14:41:56

XLON

1069

574.0

 14:43:52

XLON

1080

573.6

 14:46:12

XLON

14

573.2

 14:46:41

XLON

900

573.2

 14:46:44

XLON

113

573.2

 14:46:44

XLON

1021

573.0

 14:48:06

XLON

412

572.6

 14:49:20

XLON

692

572.6

 14:49:20

XLON

984

572.8

 14:51:24

XLON

477

572.4

 14:53:39

XLON

571

572.4

 14:53:39

XLON

70

572.4

 14:53:39

XLON

179

573.4

 14:56:28

XLON

823

573.4

 14:56:28

XLON

750

573.4

 14:56:28

XLON

442

573.4

 14:56:28

XLON

1179

574.4

 14:59:53

XLON

750

574.4

 14:59:53

XLON

287

574.4

 14:59:53

XLON

1124

574.6

 15:02:57

XLON

224

573.8

 15:04:00

XLON

946

573.8

 15:04:00

XLON

1193

574.4

 15:06:10

XLON

1198

574.8

 15:09:00

XLON

1168

575.0

 15:10:01

XLON

1579

576.2

 15:14:53

XLON

1286

576.2

 15:14:53

XLON

393

576.0

 15:15:09

XLON

1164

576.0

 15:15:09

XLON

1188

576.2

 15:16:08

XLON

1065

575.8

 15:16:41

XLON

1060

575.4

 15:16:53

XLON

424

575.2

 15:17:16

XLON

500

575.2

 15:17:16

XLON

184

575.2

 15:17:16

XLON

330

575.0

 15:17:57

XLON

572

575.0

 15:17:57

XLON

178

575.0

 15:17:57

XLON

1129

574.8

 15:20:14

XLON

1110

574.8

 15:21:02

XLON

571

574.8

 15:21:02

XLON

565

574.8

 15:21:02

XLON

1170

574.8

 15:21:02

XLON

1059

575.2

 15:22:47

XLON

1198

575.0

 15:23:57

XLON

405

575.0

 15:23:57

XLON

727

575.0

 15:23:57

XLON

1447

575.4

 15:27:17

XLON

750

575.4

 15:27:17

XLON

415

575.4

 15:27:17

XLON

492

575.4

 15:27:17

XLON

158

575.4

 15:27:17

XLON

1057

575.2

 15:27:40

XLON

368

575.2

 15:27:40

XLON

571

575.2

 15:27:40

XLON

218

575.2

 15:27:40

XLON

158

574.6

 15:28:36

XLON

798

574.6

 15:28:36

XLON

20

574.6

 15:28:36

XLON

213

574.6

 15:28:36

XLON

550

574.4

 15:28:38

XLON

456

574.4

 15:28:38

XLON

554

574.6

 15:31:04

XLON

454

574.6

 15:31:04

XLON

550

574.6

 15:31:30

XLON

457

574.6

 15:31:30

XLON

997

574.8

 15:32:51

XLON

436

575.4

 15:36:25

XLON

87

575.4

 15:36:25

XLON

153

575.4

 15:36:25

XLON

1401

575.4

 15:36:25

XLON

84

575.4

 15:36:25

XLON

1401

575.4

 15:36:25

XLON

398

575.4

 15:36:25

XLON

550

575.4

 15:36:25

XLON

1002

575.0

 15:37:08

XLON

1183

575.0

 15:37:08

XLON

440

575.0

 15:39:33

XLON

271

575.0

 15:39:33

XLON

346

575.0

 15:39:33

XLON

8

575.0

 15:39:34

XLON

46

575.0

 15:39:34

XLON

1752

575.0

 15:39:43

XLON

42

575.0

 15:39:43

XLON

32

575.0

 15:39:43

XLON

495

575.0

 15:39:43

XLON

1168

575.0

 15:40:32

XLON

493

575.0

 15:40:32

XLON

668

575.0

 15:40:32

XLON

1065

575.0

 15:40:32

XLON

1163

575.0

 15:42:47

XLON

838

574.8

 15:42:48

XLON

288

574.8

 15:42:48

XLON

1103

574.6

 15:44:16

XLON

1078

574.6

 15:45:00

XLON

500

574.6

 15:45:00

XLON

379

574.6

 15:45:00

XLON

182

574.6

 15:45:00

XLON

1143

574.4

 15:48:07

XLON

970

574.4

 15:48:07

XLON

807

574.4

 15:49:10

XLON

209

574.4

 15:49:10

XLON

1524

574.2

 15:49:27

XLON

333

574.6

 15:50:54

XLON

376

574.6

 15:50:54

XLON

572

574.6

 15:50:54

XLON

56

574.6

 15:50:54

XLON

353

574.6

 15:50:58

XLON

572

574.6

 15:50:58

XLON

4

574.8

 15:52:16

XLON

1045

575.2

 15:52:55

XLON

750

575.2

 15:52:55

XLON

230

575.2

 15:52:55

XLON

127

575.2

 15:52:55

XLON

427

575.2

 15:52:55

XLON

1411

575.2

 15:55:01

XLON

330

575.2

 15:55:01

XLON

1002

575.0

 15:55:02

XLON

1397

575.0

 15:55:04

XLON

1017

574.8

 15:56:08

XLON

1095

574.8

 15:57:12

XLON

572

574.8

 15:57:12

XLON

502

574.8

 15:57:12

XLON

1433

575.2

 16:00:08

XLON

37

575.2

 16:00:08

XLON

1107

575.0

 16:00:18

XLON

985

575.0

 16:00:18

XLON

1132

574.8

 16:00:21

XLON

409

575.0

 16:03:46

XLON

634

575.0

 16:03:46

XLON

103

575.0

 16:03:46

XLON

900

575.0

 16:03:46

XLON

1592

575.0

 16:03:46

XLON

217

575.2

 16:05:04

XLON

1806

575.2

 16:05:04

XLON

1003

575.0

 16:05:18

XLON

210

575.0

 16:06:18

XLON

571

575.0

 16:06:18

XLON

520

575.0

 16:06:18

XLON

3

575.0

 16:07:11

XLON

216

575.0

 16:07:16

XLON

771

575.0

 16:07:21

XLON

326

575.0

 16:07:21

XLON

865

575.0

 16:07:21

XLON

600

575.0

 16:07:21

XLON

1197

574.8

 16:07:52

XLON

750

574.8

 16:07:52

XLON

390

574.8

 16:07:52

XLON

490

575.2

 16:19:41

XLON

647

575.2

 16:19:41

XLON

382

575.2

 16:19:41

XLON

600

575.2

 16:19:41

XLON

351

575.2

 16:19:41

XLON

1029

569.8

 16:23:52

XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSTTBRTMTTMBJT

==