RNS Number : 6871HAuto Trader Group plc25 November 2022

25 November 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plcTransaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 25 November 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 581.3435p per share:

Number of ordinary shares purchased:

380,000

Highest purchase price paid per share:

584.60p

Lowest purchase price paid per share:

576.40p

Following the above transaction, the Company has 937,200,200 ordinary shares in issue and holds 4,578,618 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 932,621,582 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006


Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

596

580.4

 08:12:10

XLON

453

580.4

 08:12:10

XLON

1027

581.0

 08:13:55

XLON

1016

581.0

 08:13:55

XLON

1061

581.4

 08:15:36

XLON

550

581.0

 08:16:30

XLON

374

581.0

 08:16:30

XLON

1096

581.0

 08:16:30

XLON

1174

581.0

 08:16:56

XLON

320

581.6

 08:17:36

XLON

806

581.6

 08:17:36

XLON

550

581.8

 08:17:36

XLON

567

581.8

 08:17:36

XLON

9

581.8

 08:17:36

XLON

954

582.4

 08:19:00

XLON

163

582.4

 08:19:00

XLON

1080

582.4

 08:19:00

XLON

1213

583.2

 08:20:04

XLON

967

583.2

 08:20:04

XLON

619

583.2

 08:20:04

XLON

922

582.6

 08:20:05

XLON

212

583.4

 08:21:25

XLON

700

583.4

 08:21:25

XLON

23

583.4

 08:21:25

XLON

700

583.2

 08:23:11

XLON

365

583.2

 08:23:11

XLON

1061

583.0

 08:27:19

XLON

984

583.0

 08:27:19

XLON

45

582.4

 08:27:42

XLON

1110

582.4

 08:27:42

XLON

1115

582.8

 08:29:02

XLON

219

582.4

 08:29:43

XLON

694

582.4

 08:29:43

XLON

694

582.4

 08:29:43

XLON

189

582.4

 08:29:43

XLON

1094

582.4

 08:32:12

XLON

204

582.4

 08:32:12

XLON

779

582.4

 08:32:12

XLON

3

582.0

 08:32:18

XLON

1170

582.0

 08:32:20

XLON

700

581.6

 08:33:03

XLON

275

581.6

 08:33:03

XLON

956

581.4

 08:36:52

XLON

232

581.0

 08:39:03

XLON

786

581.0

 08:39:03

XLON

567

582.2

 08:41:46

XLON

171

582.2

 08:41:46

XLON

390

582.2

 08:41:46

XLON

700

582.8

 08:45:55

XLON

454

582.8

 08:45:55

XLON

1030

582.8

 08:45:55

XLON

699

582.8

 08:48:20

XLON

269

582.8

 08:48:20

XLON

971

582.8

 08:48:20

XLON

1114

582.8

 08:48:20

XLON

158

582.8

 08:48:20

XLON

1096

582.8

 08:48:20

XLON

118

582.8

 08:51:41

XLON

796

582.8

 08:51:41

XLON

1136

582.4

 08:52:12

XLON

1064

581.8

 08:56:03

XLON

1111

582.2

 08:58:01

XLON

346

582.0

 08:58:02

XLON

700

582.0

 08:58:02

XLON

163

582.0

 08:58:02

XLON

1100

582.6

 09:03:32

XLON

1094

582.4

 09:03:37

XLON

1070

582.4

 09:03:37

XLON

1148

583.0

 09:05:06

XLON

920

583.0

 09:05:06

XLON

1064

583.2

 09:12:46

XLON

284

583.2

 09:15:46

XLON

197

583.2

 09:15:46

XLON

118

583.2

 09:15:46

XLON

43

583.2

 09:16:46

XLON

567

583.2

 09:16:46

XLON

567

583.2

 09:16:46

XLON

567

583.0

 09:17:41

XLON

65

583.0

 09:17:41

XLON

189

583.0

 09:18:49

XLON

872

583.0

 09:18:49

XLON

118

583.0

 09:18:49

XLON

65

583.0

 09:18:49

XLON

35

583.0

 09:18:49

XLON

242

582.8

 09:19:14

XLON

700

582.8

 09:19:21

XLON

1034

582.8

 09:19:21

XLON

1043

582.6

 09:20:13

XLON

182

582.4

 09:20:37

XLON

933

582.4

 09:20:37

XLON

43

582.0

 09:22:18

XLON

5

582.0

 09:22:18

XLON

144

582.0

 09:22:18

XLON

256

582.0

 09:22:18

XLON

560

582.0

 09:22:21

XLON

1021

582.2

 09:28:09

XLON

449

582.0

 09:29:58

XLON

471

582.0

 09:29:58

XLON

193

582.0

 09:32:08

XLON

891

582.0

 09:32:08

XLON

194

582.0

 09:36:10

XLON

927

581.8

 09:36:14

XLON

438

581.8

 09:36:14

XLON

542

581.8

 09:36:14

XLON

117

581.8

 09:36:14

XLON

24

581.8

 09:36:14

XLON

1113

581.8

 09:41:23

XLON

949

581.8

 09:41:23

XLON

1136

581.8

 09:41:53

XLON

1108

581.6

 09:42:28

XLON

334

581.6

 09:42:28

XLON

293

581.6

 09:42:28

XLON

416

581.6

 09:42:28

XLON

700

582.0

 09:48:03

XLON

216

582.0

 09:48:03

XLON

1041

581.4

 09:48:24

XLON

112

582.0

 09:55:03

XLON

700

582.0

 09:55:03

XLON

895

582.0

 09:55:03

XLON

515

582.0

 09:55:03

XLON

770

582.0

 09:55:03

XLON

5

582.0

 09:55:03

XLON

1117

581.8

 09:57:05

XLON

274

581.6

 09:58:39

XLON

753

581.6

 09:58:39

XLON

515

582.0

 10:00:48

XLON

331

582.0

 10:00:48

XLON

79

582.0

 10:00:48

XLON

1058

581.8

 10:01:28

XLON

1068

581.8

 10:05:03

XLON

993

581.6

 10:05:05

XLON

922

582.0

 10:11:07

XLON

948

582.0

 10:11:07

XLON

922

582.6

 10:13:22

XLON

1138

582.4

 10:13:48

XLON

700

582.4

 10:13:48

XLON

331

582.4

 10:13:48

XLON

36

582.4

 10:13:48

XLON

290

582.0

 10:15:27

XLON

385

582.0

 10:15:27

XLON

109

582.0

 10:16:42

XLON

515

582.6

 10:22:36

XLON

513

582.6

 10:22:36

XLON

2

582.6

 10:22:36

XLON

57

582.6

 10:22:36

XLON

1448

582.6

 10:22:36

XLON

196

582.6

 10:24:55

XLON

1368

582.6

 10:24:55

XLON

668

582.8

 10:29:06

XLON

262

582.8

 10:29:09

XLON

88

582.8

 10:29:11

XLON

317

582.8

 10:29:20

XLON

700

582.8

 10:31:43

XLON

266

582.8

 10:31:43

XLON

318

582.8

 10:31:43

XLON

600

582.8

 10:31:43

XLON

175

582.8

 10:31:43

XLON

261

582.6

 10:32:00

XLON

46

582.6

 10:33:09

XLON

183

583.2

 10:35:11

XLON

700

583.2

 10:35:11

XLON

575

583.2

 10:35:11

XLON

445

583.0

 10:35:13

XLON

947

583.0

 10:35:13

XLON

700

582.6

 10:39:11

XLON

53

582.6

 10:39:11

XLON

49

582.6

 10:39:11

XLON

85

582.6

 10:39:11

XLON

199

582.6

 10:39:11

XLON

750

583.2

 10:41:24

XLON

323

583.0

 10:42:02

XLON

761

583.0

 10:42:02

XLON

924

583.2

 10:48:56

XLON

750

583.2

 10:49:10

XLON

1

583.2

 10:49:11

XLON

700

583.4

 10:51:58

XLON

366

583.4

 10:51:58

XLON

569

583.4

 10:51:58

XLON

568

583.4

 10:51:58

XLON

253

583.2

 10:52:07

XLON

145

583.2

 10:53:14

XLON

689

583.2

 10:53:14

XLON

1029

583.0

 10:56:26

XLON

750

583.0

 10:56:26

XLON

451

583.0

 10:56:26

XLON

58

583.0

 10:56:26

XLON

292

583.0

 10:56:26

XLON

742

583.0

 10:56:26

XLON

460

583.0

 11:01:05

XLON

514

583.6

 11:05:26

XLON

523

583.6

 11:05:51

XLON

624

583.6

 11:05:51

XLON

1354

583.2

 11:06:02

XLON

1110

583.2

 11:10:04

XLON

1114

584.0

 11:16:10

XLON

2021

584.0

 11:16:10

XLON

311

584.0

 11:16:10

XLON

500

584.0

 11:16:10

XLON

245

584.0

 11:16:10

XLON

114

584.0

 11:16:10

XLON

122

584.0

 11:16:10

XLON

230

584.0

 11:16:10

XLON

268

584.0

 11:16:10

XLON

15

584.0

 11:18:58

XLON

17

584.0

 11:19:03

XLON

700

584.0

 11:19:33

XLON

209

584.0

 11:19:33

XLON

1128

584.0

 11:24:31

XLON

293

584.0

 11:25:31

XLON

114

584.0

 11:25:31

XLON

61

584.0

 11:25:31

XLON

164

584.0

 11:25:31

XLON

14

584.2

 11:28:02

XLON

978

584.6

 11:30:41

XLON

297

584.6

 11:31:04

XLON

1383

584.4

 11:31:23

XLON

1139

584.4

 11:35:19

XLON

1205

584.2

 11:36:02

XLON

1059

584.0

 11:37:27

XLON

965

584.0

 11:40:10

XLON

811

583.8

 11:41:57

XLON

248

583.8

 11:41:57

XLON

954

583.6

 11:42:02

XLON

311

584.0

 11:44:07

XLON

468

584.0

 11:44:07

XLON

359

584.0

 11:44:07

XLON

1093

583.8

 11:47:00

XLON

26

583.6

 11:53:56

XLON

144

583.6

 11:59:11

XLON

788

583.6

 11:59:11

XLON

984

583.6

 11:59:11

XLON

1028

583.6

 11:59:11

XLON

63

583.6

 11:59:11

XLON

935

583.6

 12:00:02

XLON

74

583.6

 12:00:02

XLON

1081

583.4

 12:01:20

XLON

1106

584.2

 12:07:47

XLON

918

584.2

 12:09:48

XLON

599

584.0

 12:10:21

XLON

638

584.0

 12:10:21

XLON

776

584.0

 12:12:46

XLON

211

584.0

 12:12:46

XLON

254

583.8

 12:13:08

XLON

659

583.8

 12:13:08

XLON

1110

583.4

 12:13:08

XLON

1026

583.6

 12:15:20

XLON

1091

583.4

 12:22:29

XLON

706

583.2

 12:25:55

XLON

343

583.2

 12:25:55

XLON

1069

583.6

 12:29:59

XLON

367

583.6

 12:33:23

XLON

657

583.6

 12:33:23

XLON

921

583.6

 12:33:23

XLON

1116

583.2

 12:34:10

XLON

1069

583.0

 12:34:17

XLON

1118

582.4

 12:42:21

XLON

1086

582.0

 12:42:21

XLON

966

582.0

 12:44:12

XLON

1095

582.2

 12:47:17

XLON

951

582.4

 12:52:40

XLON

167

582.4

 12:59:39

XLON

700

582.4

 13:01:43

XLON

413

582.4

 13:01:43

XLON

76

582.4

 13:01:43

XLON

582

582.4

 13:01:43

XLON

15

582.4

 13:01:43

XLON

1104

582.4

 13:01:43

XLON

194

582.0

 13:01:44

XLON

659

582.0

 13:01:47

XLON

465

582.0

 13:01:47

XLON

936

582.0

 13:02:50

XLON

1065

582.4

 13:07:59

XLON

293

582.0

 13:08:49

XLON

754

582.0

 13:08:52

XLON

1101

582.0

 13:11:40

XLON

380

582.0

 13:11:40

XLON

443

581.8

 13:16:02

XLON

58

581.8

 13:16:02

XLON

599

581.8

 13:16:02

XLON

985

581.8

 13:17:11

XLON

1014

581.6

 13:17:15

XLON

1037

582.0

 13:20:31

XLON

700

581.6

 13:22:23

XLON

264

581.6

 13:22:23

XLON

981

581.8

 13:26:11

XLON

263

582.0

 13:30:20

XLON

575

582.0

 13:30:20

XLON

267

582.0

 13:30:20

XLON

566

582.0

 13:30:20

XLON

492

582.0

 13:30:20

XLON

335

582.0

 13:30:20

XLON

671

582.0

 13:30:20

XLON

1104

581.8

 13:34:00

XLON

490

581.8

 13:34:49

XLON

521

581.8

 13:34:49

XLON

268

582.2

 13:41:58

XLON

515

582.2

 13:42:46

XLON

441

582.2

 13:42:46

XLON

528

582.2

 13:42:46

XLON

913

582.2

 13:42:48

XLON

545

582.2

 13:42:48

XLON

6

582.2

 13:45:11

XLON

1543

582.2

 13:45:11

XLON

8

582.2

 13:45:11

XLON

940

582.2

 13:45:11

XLON

1109

582.0

 13:46:12

XLON

550

582.0

 13:46:12

XLON

257

582.0

 13:46:12

XLON

331

582.0

 13:46:12

XLON

1

582.0

 13:46:12

XLON

331

583.2

 13:57:07

XLON

1444

583.2

 13:57:07

XLON

319

583.0

 13:57:10

XLON

504

583.0

 13:57:10

XLON

984

583.0

 13:57:10

XLON

494

582.8

 13:57:10

XLON

117

582.6

 13:57:39

XLON

1054

582.6

 13:57:39

XLON

258

582.2

 13:58:59

XLON

736

582.2

 13:58:59

XLON

948

583.6

 14:01:06

XLON

991

583.8

 14:01:59

XLON

654

583.6

 14:02:21

XLON

425

583.6

 14:02:21

XLON

20

582.8

 14:04:16

XLON

1074

582.8

 14:04:16

XLON

979

583.0

 14:06:12

XLON

138

583.2

 14:12:21

XLON

568

583.2

 14:12:21

XLON

832

583.2

 14:12:21

XLON

411

583.2

 14:12:21

XLON

115

583.2

 14:12:21

XLON

750

583.2

 14:12:21

XLON

367

583.2

 14:12:21

XLON

122

583.2

 14:12:21

XLON

478

583.2

 14:12:21

XLON

178

583.2

 14:12:21

XLON

108

583.2

 14:15:03

XLON

68

583.2

 14:15:03

XLON

822

583.2

 14:15:03

XLON

505

583.0

 14:15:46

XLON

541

583.0

 14:15:46

XLON

968

582.2

 14:17:35

XLON

189

582.0

 14:22:00

XLON

948

582.0

 14:22:00

XLON

1086

581.8

 14:22:01

XLON

1015

582.0

 14:23:11

XLON

107

582.0

 14:26:02

XLON

363

582.0

 14:26:02

XLON

434

582.2

 14:27:26

XLON

323

582.2

 14:27:26

XLON

47

582.2

 14:27:26

XLON

368

582.0

 14:28:05

XLON

558

582.0

 14:28:05

XLON

580

582.0

 14:30:01

XLON

403

582.0

 14:30:01

XLON

945

582.4

 14:30:39

XLON

1274

582.0

 14:30:50

XLON

566

582.4

 14:31:23

XLON

362

582.4

 14:31:23

XLON

256

582.4

 14:31:23

XLON

23

582.4

 14:31:23

XLON

739

582.4

 14:31:23

XLON

1053

582.2

 14:31:40

XLON

937

582.0

 14:33:27

XLON

825

581.8

 14:33:40

XLON

453

581.8

 14:33:40

XLON

1056

581.8

 14:34:16

XLON

528

581.8

 14:34:42

XLON

440

581.8

 14:34:42

XLON

928

581.8

 14:34:42

XLON

212

582.2

 14:36:31

XLON

102

582.2

 14:36:31

XLON

665

582.2

 14:36:40

XLON

1100

582.2

 14:36:40

XLON

484

581.8

 14:36:44

XLON

466

581.8

 14:36:44

XLON

943

581.6

 14:38:02

XLON

452

581.4

 14:38:12

XLON

131

581.4

 14:38:12

XLON

398

581.4

 14:38:12

XLON

1046

581.6

 14:38:58

XLON

948

581.4

 14:40:09

XLON

980

581.4

 14:40:52

XLON

1022

581.2

 14:41:51

XLON

973

581.0

 14:42:02

XLON

1056

580.8

 14:43:00

XLON

1018

580.6

 14:43:49

XLON

600

582.0

 14:47:10

XLON

185

582.0

 14:47:10

XLON

642

582.0

 14:47:10

XLON

349

582.0

 14:47:10

XLON

480

582.0

 14:47:10

XLON

101

582.0

 14:47:10

XLON

555

582.0

 14:47:10

XLON

889

582.4

 14:49:02

XLON

164

582.4

 14:49:02

XLON

1192

582.2

 14:49:08

XLON

646

581.8

 14:49:24

XLON

363

581.8

 14:49:24

XLON

39

582.0

 14:52:02

XLON

1080

582.0

 14:52:02

XLON

520

582.0

 14:54:02

XLON

355

582.0

 14:54:02

XLON

526

582.0

 14:54:02

XLON

1224

581.8

 14:54:28

XLON

168

581.8

 14:55:05

XLON

700

581.8

 14:55:05

XLON

148

581.8

 14:55:05

XLON

475

581.8

 14:55:05

XLON

515

581.8

 14:55:05

XLON

90

581.8

 14:55:05

XLON

1190

581.8

 14:59:02

XLON

1125

581.8

 14:59:53

XLON

566

581.6

 14:59:53

XLON

367

581.6

 14:59:53

XLON

61

581.6

 14:59:53

XLON

1027

581.6

 14:59:53

XLON

1121

579.6

 15:01:21

XLON

1355

579.4

 15:02:00

XLON

417

578.8

 15:02:10

XLON

1030

578.8

 15:02:10

XLON

689

578.6

 15:02:33

XLON

272

578.6

 15:02:33

XLON

553

578.4

 15:03:42

XLON

510

578.4

 15:03:42

XLON

1000

577.8

 15:04:39

XLON

118

577.8

 15:04:39

XLON

337

577.8

 15:04:39

XLON

1049

578.2

 15:06:38

XLON

1100

578.2

 15:06:38

XLON

1351

577.8

 15:06:50

XLON

159

577.4

 15:06:55

XLON

970

577.4

 15:06:55

XLON

289

576.4

 15:08:03

XLON

719

576.4

 15:08:03

XLON

1126

577.0

 15:11:15

XLON

616

577.8

 15:12:50

XLON

362

577.8

 15:12:50

XLON

681

577.6

 15:13:50

XLON

403

577.6

 15:13:50

XLON

700

577.2

 15:14:30

XLON

327

577.2

 15:14:30

XLON

1041

577.6

 15:18:56

XLON

750

577.6

 15:18:56

XLON

497

577.6

 15:18:56

XLON

250

577.4

 15:21:13

XLON

700

577.4

 15:21:13

XLON

33

577.4

 15:21:13

XLON

290

577.4

 15:21:13

XLON

1025

577.4

 15:21:13

XLON

1735

578.0

 15:23:51

XLON

934

578.6

 15:25:01

XLON

1025

578.6

 15:25:01

XLON

1027

578.6

 15:25:01

XLON

650

578.6

 15:25:01

XLON

955

578.8

 15:26:26

XLON

1278

578.6

 15:26:47

XLON

1098

578.4

 15:27:11

XLON

31

578.4

 15:27:11

XLON

401

578.2

 15:28:05

XLON

572

578.2

 15:28:05

XLON

1036

577.8

 15:31:58

XLON

97

577.8

 15:31:58

XLON

876

577.6

 15:32:05

XLON

310

577.6

 15:32:05

XLON

142

577.6

 15:32:05

XLON

80

577.4

 15:33:06

XLON

700

577.4

 15:33:06

XLON

251

577.4

 15:33:06

XLON

433

577.2

 15:33:15

XLON

474

577.2

 15:33:15

XLON

42

577.2

 15:33:15

XLON

380

577.6

 15:37:01

XLON

320

577.6

 15:37:01

XLON

952

577.4

 15:37:02

XLON

375

577.4

 15:37:02

XLON

566

577.4

 15:37:02

XLON

157

577.4

 15:37:02

XLON

350

577.4

 15:37:02

XLON

566

577.4

 15:37:02

XLON

160

577.4

 15:37:02

XLON

929

576.8

 15:38:03

XLON

546

576.8

 15:38:04

XLON

510

576.8

 15:38:04

XLON

341

577.0

 15:39:45

XLON

696

577.0

 15:39:45

XLON

1124

577.0

 15:44:26

XLON

700

577.0

 15:45:36

XLON

245

577.0

 15:45:36

XLON

1085

577.0

 15:48:02

XLON

1105

577.4

 15:50:43

XLON

1237

577.4

 15:50:43

XLON

3795

578.0

 15:52:27

XLON

700

578.0

 15:52:27

XLON

192

578.0

 15:52:27

XLON

187

578.0

 15:52:27

XLON

913

578.0

 15:52:27

XLON

480

578.0

 15:52:27

XLON

370

578.0

 15:52:27

XLON

1104

578.0

 15:54:19

XLON

928

578.0

 15:54:19

XLON

386

578.0

 15:54:19

XLON

1483

578.8

 15:59:30

XLON

3297

578.8

 15:59:30

XLON

65

579.0

 15:59:31

XLON

1819

579.6

 16:00:20

XLON

432

579.6

 16:00:20

XLON

936

579.6

 16:00:20

XLON

700

579.4

 16:00:21

XLON

295

579.4

 16:00:21

XLON

290

579.4

 16:00:21

XLON

1116

579.4

 16:00:21

XLON

552

579.8

 16:02:32

XLON

37

580.0

 16:02:36

XLON

3995

580.0

 16:02:36

XLON

431

580.0

 16:02:36

XLON

35

580.2

 16:02:45

XLON

1371

580.2

 16:02:45

XLON

750

580.2

 16:02:45

XLON

1038

580.2

 16:02:45

XLON

346

580.4

 16:03:47

XLON

246

580.4

 16:03:47

XLON

508

580.4

 16:03:47

XLON

1060

580.6

 16:04:16

XLON

864

580.4

 16:04:28

XLON

98

580.4

 16:04:28

XLON

79

580.4

 16:04:28

XLON

1016

580.4

 16:04:28

XLON

1819

580.2

 16:04:58

XLON

348

580.0

 16:04:58

XLON

331

580.2

 16:04:58

XLON

315

580.2

 16:04:58

XLON

36

580.2

 16:04:58

XLON

536

580.2

 16:04:58

XLON

363

580.2

 16:04:58

XLON

28

580.2

 16:04:58

XLON

544

580.2

 16:04:58

XLON

411

580.2

 16:04:58

XLON

588

580.0

 16:07:03

XLON

369

580.0

 16:07:03

XLON

1550

579.8

 16:07:20

XLON

960

579.8

 16:09:56

XLON

992

579.8

 16:09:56

XLON

95

579.8

 16:09:56

XLON

1292

579.8

 16:09:56

XLON

1241

579.8

 16:11:10

XLON

651

579.8

 16:11:10

XLON

440

579.8

 16:11:10

XLON

622

579.8

 16:11:10

XLON

362

579.8

 16:12:40

XLON

933

579.8

 16:12:40

XLON

1282

579.8

 16:12:40

XLON

5014

580.4

 16:15:02

XLON

885

580.2

 16:15:02

XLON

166

580.2

 16:15:02

XLON

490

580.2

 16:15:02

XLON

850

580.2

 16:15:03

XLON

358

580.2

 16:15:03

XLON

3847

580.6

 16:17:18

XLON

555

580.6

 16:17:18

XLON

287

580.8

 16:17:47

XLON

660

580.8

 16:17:53

XLON

131

580.8

 16:17:55

XLON

3

580.8

 16:17:57

XLON

169

580.8

 16:17:59

XLON

932

580.8

 16:18:01

XLON

450

580.8

 16:18:16

XLON

727

580.8

 16:18:16

XLON

1268

580.6

 16:18:39

XLON

1089

580.6

 16:18:39

XLON

1375

580.4

 16:19:25

XLON

332

580.4

 16:19:25

XLON

664

580.4

 16:19:25

XLON

293

580.4

 16:19:25

XLON

258

580.4

 16:19:25

XLON

967

580.2

 16:19:46

XLON

327

580.2

 16:21:35

XLON

27

580.4

 16:22:00

XLON

214

580.4

 16:22:00

XLON

395

580.4

 16:22:00

XLON

1290

580.4

 16:22:05

XLON

88

580.4

 16:22:11

XLON

41

580.4

 16:22:11

XLON

83

580.4

 16:22:11

XLON

1946

580.4

 16:22:11

XLON

1087

580.4

 16:22:11

XLON

812

580.4

 16:22:11

XLON

355

580.4

 16:22:40

XLON

570

580.4

 16:22:40

XLON

168

580.4

 16:22:40

XLON

642

580.4

 16:22:40

XLON

270

580.6

 16:23:17

XLON

469

580.6

 16:23:17

XLON

700

580.6

 16:23:17

XLON

2765

580.6

 16:23:17

XLON

2

580.6

 16:23:32

XLON

794

580.6

 16:23:32

XLON

600

580.6

 16:23:47

XLON

315

580.6

 16:23:47

XLON

275

580.6

 16:23:47

XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSBABRTMTMTBPT

==