RNS Number : 7976OAuto Trader Group plc02 February 2023

2 February 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plcTransaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 2 February 2023 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 630.4652p per share:

Number of ordinary shares purchased:

339,000

Highest purchase price paid per share:

640.00p

Lowest purchase price paid per share:

617.00p

Following the above transaction, the Company has 928,755,470 ordinary shares in issue and holds 4,488,014 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 924,267,456 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006


Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

411

617.4

 08:10:26

XLON

1262

617.4

 08:10:26

XLON

1168

617.0

 08:10:33

XLON

153

617.8

 08:11:40

XLON

1160

622.4

 08:14:23

XLON

177

622.2

 08:14:25

XLON

983

622.2

 08:14:25

XLON

1077

621.8

 08:14:25

XLON

1252

621.6

 08:14:27

XLON

1187

623.0

 08:16:00

XLON

1133

625.4

 08:17:37

XLON

407

624.4

 08:19:46

XLON

862

624.4

 08:19:46

XLON

41

623.8

 08:20:57

XLON

231

623.8

 08:20:57

XLON

828

623.8

 08:20:57

XLON

1150

623.4

 08:22:56

XLON

1108

622.8

 08:23:49

XLON

1226

621.8

 08:24:49

XLON

1168

623.8

 08:28:26

XLON

1134

624.6

 08:29:41

XLON

1195

624.4

 08:30:06

XLON

1124

624.0

 08:31:15

XLON

1020

625.2

 08:34:04

XLON

1112

625.2

 08:34:43

XLON

1123

624.6

 08:35:00

XLON

487

624.8

 08:36:23

XLON

684

624.8

 08:36:23

XLON

386

624.6

 08:39:50

XLON

862

624.6

 08:40:01

XLON

331

624.2

 08:40:01

XLON

831

624.2

 08:40:01

XLON

163

624.6

 08:42:30

XLON

867

624.6

 08:42:30

XLON

165

625.6

 08:45:45

XLON

370

625.6

 08:45:56

XLON

905

625.6

 08:45:56

XLON

1238

625.4

 08:46:50

XLON

1249

625.4

 08:46:50

XLON

1101

624.8

 08:49:40

XLON

1109

625.6

 08:51:08

XLON

1088

625.4

 08:53:05

XLON

1154

624.8

 08:54:19

XLON

1161

624.8

 08:56:25

XLON

624

624.6

 08:57:25

XLON

554

624.6

 08:57:28

XLON

1091

624.4

 08:59:32

XLON

1312

624.8

 09:03:45

XLON

1047

624.8

 09:07:21

XLON

1061

624.8

 09:07:21

XLON

1026

624.8

 09:07:21

XLON

1081

624.6

 09:09:44

XLON

1209

624.4

 09:12:43

XLON

1225

624.6

 09:14:20

XLON

267

623.8

 09:16:07

XLON

877

623.8

 09:16:07

XLON

1031

623.6

 09:17:37

XLON

438

623.8

 09:19:59

XLON

723

623.8

 09:19:59

XLON

1194

622.8

 09:23:06

XLON

1223

623.6

 09:26:32

XLON

1192

623.6

 09:26:38

XLON

1075

624.0

 09:30:00

XLON

1096

623.8

 09:31:00

XLON

1180

624.2

 09:33:16

XLON

221

624.8

 09:35:57

XLON

1253

624.6

 09:36:25

XLON

7

624.4

 09:37:23

XLON

1152

624.2

 09:37:30

XLON

1262

624.0

 09:39:56

XLON

1217

624.6

 09:44:39

XLON

1096

624.4

 09:44:44

XLON

489

624.6

 09:49:28

XLON

959

624.6

 09:49:28

XLON

89

625.2

 09:53:37

XLON

984

625.2

 09:53:37

XLON

1030

625.4

 09:56:19

XLON

1232

625.2

 09:56:37

XLON

1168

625.2

 09:56:37

XLON

1080

625.8

 10:00:06

XLON

403

626.8

 10:03:50

XLON

961

626.8

 10:03:50

XLON

1341

626.8

 10:05:27

XLON

1134

626.8

 10:10:07

XLON

1135

626.8

 10:12:09

XLON

1240

626.8

 10:12:09

XLON

248

626.8

 10:12:09

XLON

815

626.8

 10:12:09

XLON

1187

625.6

 10:14:40

XLON

1027

625.4

 10:15:18

XLON

1339

625.8

 10:18:10

XLON

1250

625.6

 10:18:33

XLON

193

624.8

 10:20:13

XLON

292

624.8

 10:20:13

XLON

611

624.8

 10:20:13

XLON

481

625.4

 10:22:45

XLON

741

625.4

 10:22:45

XLON

1137

625.6

 10:24:36

XLON

1208

625.6

 10:26:01

XLON

426

625.6

 10:31:50

XLON

1007

626.0

 10:35:07

XLON

1171

626.0

 10:35:07

XLON

1114

625.8

 10:35:23

XLON

165

626.0

 10:38:59

XLON

1068

626.0

 10:38:59

XLON

225

625.8

 10:39:36

XLON

1008

625.8

 10:39:36

XLON

1172

626.0

 10:41:28

XLON

1170

625.6

 10:46:45

XLON

650

625.6

 10:46:45

XLON

1107

625.4

 10:49:34

XLON

113

626.0

 10:51:58

XLON

139

626.0

 10:51:58

XLON

448

626.0

 10:51:58

XLON

1291

626.0

 10:51:58

XLON

1240

625.8

 10:54:43

XLON

1599

625.4

 11:01:02

XLON

1133

625.2

 11:01:55

XLON

1260

624.8

 11:03:52

XLON

1245

625.2

 11:07:39

XLON

433

624.8

 11:07:59

XLON

743

624.8

 11:07:59

XLON

1029

625.4

 11:11:22

XLON

1111

626.0

 11:12:53

XLON

1437

626.4

 11:18:43

XLON

82

626.6

 11:26:02

XLON

1151

626.6

 11:26:02

XLON

2068

626.6

 11:26:02

XLON

528

626.6

 11:26:02

XLON

53

628.0

 11:33:39

XLON

1993

628.0

 11:33:39

XLON

1054

627.8

 11:35:04

XLON

1031

627.8

 11:37:40

XLON

140

628.0

 11:37:40

XLON

878

628.0

 11:37:40

XLON

1078

627.6

 11:37:55

XLON

1036

627.0

 11:40:41

XLON

1074

627.0

 11:45:56

XLON

1226

626.8

 11:46:30

XLON

1258

626.4

 11:50:00

XLON

1124

626.0

 11:51:24

XLON

479

626.0

 11:53:07

XLON

1103

625.8

 11:59:02

XLON

1210

625.8

 11:59:02

XLON

1228

625.6

 12:00:03

XLON

1136

625.2

 12:02:26

XLON

15000

625.0

 12:03:34

XLON

323

624.8

 12:04:37

XLON

1092

624.8

 12:04:37

XLON

1123

624.6

 12:05:51

XLON

1060

625.0

 12:08:30

XLON

1039

625.4

 12:13:03

XLON

1187

626.2

 12:16:38

XLON

2081

627.6

 12:25:33

XLON

1257

628.2

 12:28:25

XLON

912

628.0

 12:28:31

XLON

250

628.0

 12:28:31

XLON

1258

628.4

 12:33:48

XLON

125

628.0

 12:37:00

XLON

1136

628.0

 12:37:00

XLON

87

627.6

 12:38:00

XLON

1134

627.6

 12:38:00

XLON

139

628.2

 12:45:00

XLON

518

628.2

 12:45:00

XLON

518

628.2

 12:45:00

XLON

1277

628.4

 12:47:39

XLON

1243

628.4

 12:47:39

XLON

1156

628.0

 12:53:03

XLON

1084

628.4

 12:56:44

XLON

1213

628.2

 12:58:08

XLON

465

628.4

 13:00:32

XLON

796

628.4

 13:00:32

XLON

244

628.2

 13:02:18

XLON

898

628.2

 13:02:18

XLON

1182

628.0

 13:02:48

XLON

552

628.0

 13:07:05

XLON

650

628.0

 13:07:05

XLON

279

628.0

 13:08:55

XLON

1260

627.8

 13:12:51

XLON

1041

627.6

 13:14:21

XLON

362

628.0

 13:14:53

XLON

739

628.0

 13:14:53

XLON

1199

630.4

 13:16:46

XLON

1018

630.2

 13:18:59

XLON

298

629.8

 13:21:25

XLON

1025

631.6

 13:24:31

XLON

1020

631.2

 13:24:57

XLON

102

630.6

 13:29:45

XLON

167

630.6

 13:29:45

XLON

805

630.6

 13:29:45

XLON

1

630.6

 13:29:45

XLON

1361

630.4

 13:29:56

XLON

1276

630.8

 13:32:05

XLON

1185

631.8

 13:34:03

XLON

1402

631.2

 13:35:31

XLON

1194

631.2

 13:35:31

XLON

1121

631.6

 13:40:16

XLON

849

632.2

 13:42:35

XLON

1022

632.2

 13:44:20

XLON

56

632.2

 13:45:32

XLON

1518

632.2

 13:45:32

XLON

76

632.0

 13:45:39

XLON

1121

632.0

 13:45:39

XLON

1233

632.0

 13:47:30

XLON

1242

633.4

 13:50:32

XLON

1485

633.2

 13:54:26

XLON

1517

633.2

 13:57:46

XLON

286

633.2

 13:57:46

XLON

732

633.2

 13:57:46

XLON

129

633.4

 14:00:12

XLON

993

633.4

 14:00:12

XLON

1191

634.0

 14:05:30

XLON

583

633.8

 14:05:55

XLON

608

633.8

 14:05:55

XLON

1246

633.8

 14:05:55

XLON

1022

634.8

 14:11:18

XLON

329

634.8

 14:11:18

XLON

1073

634.8

 14:11:18

XLON

1220

634.6

 14:12:55

XLON

505

634.8

 14:15:24

XLON

653

634.8

 14:15:24

XLON

1409

634.8

 14:19:44

XLON

1267

634.6

 14:20:38

XLON

282

634.8

 14:22:44

XLON

391

634.8

 14:22:44

XLON

564

634.8

 14:22:44

XLON

487

634.4

 14:23:20

XLON

650

634.2

 14:23:20

XLON

229

634.4

 14:25:36

XLON

935

634.4

 14:25:36

XLON

254

634.2

 14:26:08

XLON

1167

634.2

 14:27:09

XLON

71

635.0

 14:29:16

XLON

293

635.0

 14:29:16

XLON

869

635.0

 14:29:25

XLON

1255

634.8

 14:30:17

XLON

1499

634.6

 14:30:18

XLON

1396

635.8

 14:31:13

XLON

1030

635.6

 14:31:18

XLON

628

636.0

 14:32:35

XLON

707

636.0

 14:32:35

XLON

1264

636.0

 14:33:05

XLON

1477

635.8

 14:34:01

XLON

526

635.4

 14:34:38

XLON

731

635.4

 14:35:03

XLON

419

635.4

 14:35:56

XLON

701

635.4

 14:35:56

XLON

828

635.4

 14:35:56

XLON

313

635.4

 14:35:56

XLON

1163

635.8

 14:36:41

XLON

650

636.0

 14:38:33

XLON

324

637.2

 14:40:07

XLON

518

637.2

 14:40:07

XLON

1441

637.2

 14:40:07

XLON

1244

637.2

 14:40:07

XLON

524

638.2

 14:41:59

XLON

683

638.2

 14:41:59

XLON

650

638.6

 14:42:07

XLON

1427

638.6

 14:43:25

XLON

1123

638.0

 14:44:34

XLON

383

637.6

 14:44:46

XLON

650

637.6

 14:44:46

XLON

533

637.2

 14:47:34

XLON

546

637.2

 14:47:34

XLON

727

637.4

 14:48:18

XLON

1201

637.2

 14:48:19

XLON

11

637.4

 14:49:08

XLON

755

637.4

 14:49:12

XLON

731

637.4

 14:49:13

XLON

326

636.6

 14:50:04

XLON

717

636.6

 14:50:04

XLON

1389

636.6

 14:51:19

XLON

1709

637.2

 14:53:21

XLON

422

636.6

 14:53:28

XLON

737

636.6

 14:53:28

XLON

255

636.8

 14:54:27

XLON

302

636.8

 14:54:27

XLON

518

636.8

 14:54:27

XLON

531

635.4

 14:55:52

XLON

549

635.4

 14:55:52

XLON

1027

635.0

 14:56:53

XLON

200

634.4

 14:58:55

XLON

940

634.4

 14:58:55

XLON

1260

634.0

 14:59:29

XLON

1871

634.8

 15:02:07

XLON

1076

634.4

 15:02:14

XLON

11

634.4

 15:03:30

XLON

1270

634.6

 15:04:00

XLON

1022

634.6

 15:04:42

XLON

518

634.4

 15:04:51

XLON

647

634.6

 15:06:01

XLON

1123

634.8

 15:06:18

XLON

413

634.8

 15:07:24

XLON

736

634.8

 15:07:24

XLON

2

635.4

 15:07:52

XLON

556

635.4

 15:08:36

XLON

1246

635.0

 15:09:01

XLON

1268

635.0

 15:09:01

XLON

1204

634.8

 15:10:05

XLON

1533

635.0

 15:11:43

XLON

1182

635.2

 15:12:59

XLON

565

635.6

 15:13:44

XLON

650

635.6

 15:13:44

XLON

588

635.8

 15:15:33

XLON

650

635.8

 15:15:33

XLON

1270

635.8

 15:17:00

XLON

1209

636.2

 15:18:41

XLON

2

636.4

 15:19:23

XLON

1424

636.6

 15:20:42

XLON

1129

636.4

 15:20:49

XLON

1214

635.8

 15:22:55

XLON

888

635.8

 15:24:49

XLON

245

635.8

 15:25:04

XLON

1171

635.8

 15:25:04

XLON

124

636.2

 15:26:29

XLON

398

636.2

 15:26:29

XLON

175

636.2

 15:27:23

XLON

931

636.2

 15:27:23

XLON

1211

636.0

 15:28:16

XLON

563

635.8

 15:29:48

XLON

641

635.8

 15:29:48

XLON

1581

636.2

 15:31:54

XLON

276

636.2

 15:34:04

XLON

1075

636.0

 15:34:13

XLON

1142

636.0

 15:34:13

XLON

403

635.8

 15:35:13

XLON

828

635.8

 15:35:13

XLON

530

636.8

 15:38:47

XLON

1692

636.8

 15:38:47

XLON

294

637.0

 15:39:49

XLON

518

637.0

 15:39:49

XLON

1238

637.2

 15:40:43

XLON

66

637.2

 15:41:56

XLON

1148

637.2

 15:41:56

XLON

225

637.4

 15:41:56

XLON

518

637.4

 15:41:56

XLON

518

637.4

 15:41:56

XLON

289

638.8

 15:46:00

XLON

937

638.8

 15:46:00

XLON

271

638.6

 15:46:19

XLON

868

638.6

 15:46:19

XLON

22

637.8

 15:47:21

XLON

518

637.8

 15:47:21

XLON

650

637.8

 15:47:21

XLON

899

639.0

 15:50:53

XLON

1097

639.0

 15:50:53

XLON

1102

639.4

 15:52:15

XLON

1215

639.2

 15:52:21

XLON

1250

639.8

 15:54:45

XLON

342

640.0

 16:00:01

XLON

863

640.0

 16:00:01

XLON

1037

640.0

 16:00:01

XLON

1141

640.0

 16:00:01

XLON

46

640.0

 16:00:01

XLON

510

640.0

 16:00:01

XLON

781

640.0

 16:00:01

XLON

1217

639.6

 16:01:29

XLON

1330

639.8

 16:03:26

XLON

1170

639.8

 16:03:26

XLON

529

639.8

 16:05:19

XLON

549

639.8

 16:05:19

XLON

300

639.8

 16:05:19

XLON

366

639.8

 16:05:19

XLON

600

639.8

 16:05:19

XLON

1025

640.0

 16:17:17

XLON

1194

640.0

 16:17:17

XLON

1200

640.0

 16:17:17

XLON

1208

640.0

 16:17:17

XLON

1237

640.0

 16:17:17

XLON

1267

640.0

 16:17:17

XLON

1720

640.0

 16:17:17

XLON

258

640.0

 16:17:17

XLON

284

640.0

 16:17:17

XLON

480

640.0

 16:17:17

XLON

507

640.0

 16:17:17

XLON

1088

639.8

 16:17:35

XLON

293

639.4

 16:19:25

XLON

831

639.4

 16:19:25

XLON

34

639.4

 16:20:07

XLON

1096

639.4

 16:20:07

XLON

1089

639.8

 16:21:05

XLON

414

639.6

 16:21:40

XLON

600

639.6

 16:21:40

XLON

1362

639.4

 16:23:01

XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSTTMRTMTBMBAJ

==