RNS Number : 0237OAuto Trader Group plc26 January 2023

26 January 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plcTransaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 26 January 2023 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 596.3023p per share:

Number of ordinary shares purchased:

295,000

Highest purchase price paid per share:

600.60p

Lowest purchase price paid per share:

592.60p

Following the above transaction, the Company has 930,070,146 ordinary shares in issue and holds 4,556,250 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 925,513,896 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006


Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

1224

593.8

 08:08:22

XLON

1484

596.0

 08:10:59

XLON

1359

596.6

 08:12:33

XLON

45

596.6

 08:12:33

XLON

1215

596.2

 08:12:41

XLON

1394

596.0

 08:13:40

XLON

133

595.8

 08:13:57

XLON

1349

597.0

 08:15:15

XLON

1372

599.0

 08:16:57

XLON

1238

598.8

 08:17:04

XLON

2255

599.8

 08:17:55

XLON

1248

600.2

 08:19:34

XLON

1459

600.0

 08:19:48

XLON

1296

599.8

 08:19:48

XLON

1176

599.8

 08:20:38

XLON

326

598.8

 08:22:00

XLON

1002

598.8

 08:22:00

XLON

1187

600.2

 08:25:21

XLON

574

600.4

 08:25:21

XLON

137

600.4

 08:25:21

XLON

297

600.4

 08:25:21

XLON

206

600.4

 08:25:21

XLON

210

600.6

 08:25:21

XLON

1505

599.8

 08:25:36

XLON

1185

599.4

 08:25:53

XLON

290

599.4

 08:25:53

XLON

206

599.4

 08:25:53

XLON

280

599.4

 08:25:53

XLON

390

599.4

 08:25:53

XLON

1190

598.4

 08:26:45

XLON

1158

598.6

 08:28:14

XLON

26

597.6

 08:28:56

XLON

1223

597.6

 08:28:56

XLON

1257

597.8

 08:34:03

XLON

912

597.6

 08:35:14

XLON

421

597.6

 08:35:14

XLON

46

597.8

 08:36:32

XLON

1134

597.8

 08:36:32

XLON

1161

597.4

 08:37:29

XLON

187

596.8

 08:37:30

XLON

203

596.8

 08:37:31

XLON

945

596.8

 08:37:50

XLON

1145

595.2

 08:39:59

XLON

1270

595.4

 08:43:00

XLON

522

594.8

 08:47:34

XLON

152

594.8

 08:47:34

XLON

467

594.8

 08:47:34

XLON

1261

594.6

 08:51:44

XLON

1000

594.2

 08:54:15

XLON

421

594.2

 08:54:15

XLON

1262

594.0

 08:56:50

XLON

992

596.0

 09:03:02

XLON

194

596.0

 09:03:02

XLON

1308

595.8

 09:05:16

XLON

1265

595.6

 09:06:37

XLON

412

596.2

 09:10:24

XLON

856

596.2

 09:10:24

XLON

625

596.4

 09:15:12

XLON

532

596.4

 09:15:38

XLON

1196

596.4

 09:18:06

XLON

506

596.6

 09:22:04

XLON

116

596.6

 09:22:04

XLON

578

596.6

 09:22:04

XLON

188

596.4

 09:24:29

XLON

1081

596.4

 09:24:29

XLON

1397

595.8

 09:28:31

XLON

1322

596.0

 09:33:32

XLON

824

596.0

 09:34:27

XLON

482

596.0

 09:34:27

XLON

1417

596.0

 09:37:05

XLON

198

595.6

 09:39:41

XLON

956

595.6

 09:39:41

XLON

1423

595.4

 09:42:56

XLON

1416

596.2

 09:46:02

XLON

1311

595.4

 09:46:04

XLON

935

595.2

 09:46:12

XLON

414

595.2

 09:46:12

XLON

1234

593.6

 09:47:00

XLON

792

594.4

 09:50:19

XLON

487

594.4

 09:50:19

XLON

411

594.2

 09:53:47

XLON

110

594.2

 09:53:47

XLON

754

594.2

 09:53:47

XLON

1285

594.4

 09:57:48

XLON

1219

594.8

 10:02:56

XLON

401

594.6

 10:03:04

XLON

1016

594.6

 10:03:04

XLON

791

594.8

 10:04:26

XLON

571

594.8

 10:04:26

XLON

236

594.4

 10:04:34

XLON

1124

594.4

 10:04:34

XLON

714

594.4

 10:07:08

XLON

512

594.4

 10:07:08

XLON

1340

595.2

 10:16:40

XLON

1174

595.2

 10:16:40

XLON

14

595.0

 10:16:42

XLON

40

595.0

 10:16:42

XLON

41

595.0

 10:17:16

XLON

315

595.0

 10:17:16

XLON

598

595.0

 10:18:40

XLON

558

595.0

 10:18:40

XLON

294

595.0

 10:22:44

XLON

353

595.0

 10:22:44

XLON

346

595.0

 10:22:44

XLON

297

595.2

 10:22:50

XLON

1072

595.2

 10:22:50

XLON

700

595.2

 10:22:50

XLON

287

595.0

 10:22:52

XLON

885

595.0

 10:22:52

XLON

1291

594.6

 10:22:58

XLON

333

594.4

 10:26:16

XLON

925

594.4

 10:26:16

XLON

597

595.8

 10:36:50

XLON

487

595.8

 10:36:57

XLON

548

595.8

 10:36:57

XLON

1566

595.6

 10:37:00

XLON

25000

595.6

 10:41:18

XLON

288

595.4

 10:41:24

XLON

1014

595.4

 10:41:24

XLON

77

595.4

 10:41:24

XLON

1155

595.8

 10:58:12

XLON

66

595.8

 10:58:12

XLON

559

595.4

 11:02:19

XLON

295

595.4

 11:02:19

XLON

559

595.4

 11:02:19

XLON

823

594.6

 11:34:52

XLON

344

594.6

 11:34:52

XLON

1351

594.6

 11:41:03

XLON

700

595.2

 12:06:42

XLON

650

595.2

 12:06:42

XLON

98

595.2

 12:06:42

XLON

112

595.0

 12:06:44

XLON

1406

594.8

 12:11:17

XLON

1126

594.8

 12:17:13

XLON

38

594.8

 12:17:13

XLON

1303

595.0

 12:34:34

XLON

700

595.0

 12:34:34

XLON

1298

595.0

 12:43:24

XLON

1392

595.4

 12:53:29

XLON

1031

597.2

 12:58:15

XLON

623

597.2

 12:58:15

XLON

1367

597.4

 13:00:36

XLON

515

597.4

 13:00:36

XLON

1156

597.4

 13:00:36

XLON

329

597.4

 13:00:36

XLON

1304

596.6

 13:18:53

XLON

700

596.4

 13:18:53

XLON

668

596.4

 13:18:53

XLON

470

596.2

 13:20:10

XLON

734

596.2

 13:20:10

XLON

974

595.6

 13:29:17

XLON

328

595.6

 13:29:51

XLON

652

595.0

 13:30:00

XLON

566

595.0

 13:30:00

XLON

1296

594.8

 13:31:10

XLON

1382

594.8

 13:31:10

XLON

1164

595.4

 13:32:45

XLON

1386

595.8

 13:35:07

XLON

1195

595.8

 13:35:07

XLON

680

596.6

 13:39:59

XLON

583

596.6

 13:39:59

XLON

1215

596.2

 13:41:04

XLON

1229

596.2

 13:41:04

XLON

1142

596.2

 13:50:29

XLON

515

595.8

 13:50:29

XLON

546

595.8

 13:50:29

XLON

300

595.8

 13:50:29

XLON

546

595.6

 13:50:29

XLON

1208

595.4

 13:51:07

XLON

1185

595.0

 13:54:41

XLON

1223

595.2

 13:56:49

XLON

957

595.6

 13:59:18

XLON

269

595.6

 13:59:18

XLON

749

596.6

 14:00:53

XLON

501

596.6

 14:00:53

XLON

956

597.4

 14:05:56

XLON

751

597.4

 14:05:56

XLON

1206

597.4

 14:05:56

XLON

1418

597.2

 14:05:56

XLON

8

597.2

 14:07:11

XLON

1172

597.2

 14:07:11

XLON

1281

596.4

 14:12:41

XLON

1142

597.0

 14:16:14

XLON

772

597.4

 14:20:58

XLON

613

597.4

 14:20:58

XLON

550

597.4

 14:20:58

XLON

700

597.4

 14:20:58

XLON

91

596.8

 14:28:51

XLON

1298

596.8

 14:28:51

XLON

546

596.6

 14:29:05

XLON

1245

596.8

 14:30:59

XLON

99

596.8

 14:30:59

XLON

1230

597.2

 14:32:05

XLON

1418

597.6

 14:34:04

XLON

540

597.6

 14:34:04

XLON

82

598.6

 14:35:53

XLON

1000

598.6

 14:35:53

XLON

769

598.6

 14:35:53

XLON

1247

598.6

 14:35:53

XLON

546

598.6

 14:35:53

XLON

303

598.6

 14:35:53

XLON

1515

598.2

 14:36:16

XLON

114

598.0

 14:36:20

XLON

1100

598.0

 14:36:20

XLON

341

598.0

 14:36:20

XLON

1403

598.0

 14:36:44

XLON

273

598.0

 14:36:44

XLON

1132

598.0

 14:36:44

XLON

697

599.4

 14:41:04

XLON

1630

599.2

 14:41:27

XLON

700

599.2

 14:41:27

XLON

552

599.2

 14:41:27

XLON

1411

599.0

 14:43:13

XLON

642

599.0

 14:43:13

XLON

598

599.0

 14:43:13

XLON

105

599.0

 14:43:13

XLON

381

599.0

 14:43:13

XLON

585

599.0

 14:45:47

XLON

566

599.0

 14:45:47

XLON

1285

599.0

 14:45:47

XLON

328

599.8

 14:47:41

XLON

959

599.8

 14:47:41

XLON

700

599.8

 14:47:41

XLON

700

599.6

 14:48:15

XLON

469

599.6

 14:48:15

XLON

526

599.2

 14:50:22

XLON

713

599.2

 14:50:22

XLON

1204

598.6

 14:52:02

XLON

1283

599.6

 14:53:54

XLON

412

599.6

 14:54:49

XLON

728

599.6

 14:54:49

XLON

654

599.4

 14:54:49

XLON

551

599.4

 14:54:49

XLON

1191

598.4

 14:55:30

XLON

750

597.8

 14:55:47

XLON

426

597.8

 14:55:47

XLON

342

598.0

 15:00:02

XLON

474

598.0

 15:00:02

XLON

474

598.0

 15:00:02

XLON

1230

598.0

 15:00:02

XLON

1165

597.0

 15:01:35

XLON

1000

598.2

 15:04:30

XLON

255

598.2

 15:04:30

XLON

567

598.2

 15:04:30

XLON

755

598.2

 15:04:30

XLON

700

598.2

 15:04:30

XLON

449

598.0

 15:05:50

XLON

551

598.0

 15:05:50

XLON

501

598.0

 15:05:50

XLON

700

597.6

 15:05:54

XLON

90

597.6

 15:07:03

XLON

551

597.6

 15:07:03

XLON

1198

597.4

 15:07:33

XLON

31

597.0

 15:09:06

XLON

1000

597.0

 15:09:06

XLON

265

597.0

 15:09:06

XLON

1406

597.8

 15:14:13

XLON

600

597.8

 15:14:13

XLON

1326

598.2

 15:17:18

XLON

327

598.2

 15:17:18

XLON

568

598.2

 15:17:18

XLON

551

598.2

 15:17:18

XLON

62

598.2

 15:17:18

XLON

551

598.2

 15:17:18

XLON

304

598.2

 15:17:18

XLON

433

598.2

 15:17:18

XLON

624

597.6

 15:20:48

XLON

796

597.6

 15:20:48

XLON

58

597.4

 15:21:07

XLON

1300

597.4

 15:21:07

XLON

392

597.4

 15:23:58

XLON

689

597.4

 15:23:58

XLON

197

597.4

 15:23:58

XLON

1161

597.4

 15:25:07

XLON

700

597.4

 15:25:07

XLON

108

597.4

 15:26:35

XLON

1174

597.4

 15:26:35

XLON

1247

597.2

 15:28:38

XLON

321

596.4

 15:30:18

XLON

955

596.4

 15:30:18

XLON

55

596.4

 15:30:18

XLON

1400

596.2

 15:30:43

XLON

1349

596.0

 15:33:13

XLON

839

595.8

 15:33:15

XLON

359

595.8

 15:33:15

XLON

1198

596.0

 15:35:13

XLON

1210

595.8

 15:35:13

XLON

934

595.2

 15:38:20

XLON

248

595.2

 15:38:20

XLON

1392

595.0

 15:38:23

XLON

700

594.8

 15:39:41

XLON

1254

595.2

 15:44:17

XLON

1507

595.2

 15:46:17

XLON

700

595.2

 15:46:17

XLON

1694

595.0

 15:46:46

XLON

1005

594.8

 15:49:11

XLON

404

594.8

 15:49:11

XLON

700

594.8

 15:49:11

XLON

1000

594.8

 15:53:51

XLON

381

594.8

 15:53:51

XLON

514

594.8

 15:53:51

XLON

814

594.8

 15:53:51

XLON

600

595.2

 15:54:17

XLON

551

595.2

 15:54:17

XLON

1399

595.0

 15:54:27

XLON

1386

595.0

 15:54:27

XLON

1174

594.6

 15:57:21

XLON

90

594.4

 15:57:40

XLON

1112

594.4

 15:58:00

XLON

1437

594.2

 16:00:15

XLON

1385

594.2

 16:00:15

XLON

1346

594.2

 16:03:30

XLON

553

594.2

 16:04:26

XLON

551

594.2

 16:04:26

XLON

327

594.2

 16:04:26

XLON

760

594.2

 16:04:26

XLON

1165

594.0

 16:06:06

XLON

1206

594.0

 16:06:06

XLON

1288

593.8

 16:06:24

XLON

201

592.6

 16:07:43

XLON

995

592.6

 16:07:43

XLON

108

592.6

 16:07:43

XLON

1251

592.6

 16:07:43

XLON

1445

592.8

 16:09:43

XLON

793

593.0

 16:11:07

XLON

611

593.0

 16:11:07

XLON

1397

593.8

 16:13:33

XLON

441

594.6

 16:15:42

XLON

1000

594.6

 16:15:56

XLON

559

594.6

 16:15:56

XLON

700

594.6

 16:15:56

XLON

650

594.6

 16:15:56

XLON

742

594.8

 16:16:42

XLON

524

594.8

 16:16:42

XLON

499

594.6

 16:18:34

XLON

277

594.6

 16:18:34

XLON

790

594.6

 16:18:34

XLON

156

594.4

 16:19:04

XLON

1256

594.4

 16:19:04

XLON

1332

594.2

 16:20:23

XLON

1319

594.2

 16:21:51

XLON

1398

594.8

 16:22:29

XLON

1344

594.8

 16:22:29

XLON

1361

594.8

 16:23:21

XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSBFMRTMTMTBJJ

==