RNS Number : 0130ZAuto Trader Group plc10 May 2023

10 May 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plcTransaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 10 May 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 625.7040 pence per share:

Number of ordinary shares purchased:

175,000

Highest purchase price paid per share:

628.0000p

Lowest purchase price paid per share:

621.6000p

Following the above transaction, the Company has 920,853,020 ordinary shares in issue and holds 4,311,075 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 916,541,945 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006


Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

394

626

08:24:47

XLON

866

626.4

08:27:27

XLON

734

626.6

08:30:58

XLON

434

624.6

08:42:12

XLON

752

623.6

08:49:59

XLON

82

623.6

08:52:02

XLON

329

623.6

08:52:02

XLON

471

622.8

09:05:07

XLON

650

624.6

09:21:01

XLON

437

624.4

09:25:01

XLON

160

625.2

09:31:13

XLON

600

625.2

09:31:13

XLON

207

624.8

09:33:56

XLON

413

624.8

09:33:56

XLON

471

624.8

09:36:56

XLON

469

624.6

09:39:25

XLON

535

624

09:39:30

XLON

603

623.8

09:39:36

XLON

547

623.8

09:45:57

XLON

417

623.6

09:49:42

XLON

431

624

10:09:32

XLON

921

624.2

10:22:46

XLON

689

624.4

10:27:29

XLON

157

624.4

10:30:19

XLON

503

624.4

10:30:19

XLON

603

624.4

10:37:12

XLON

866

624

10:39:47

XLON

852

623.8

10:44:45

XLON

27

625.2

11:08:12

XLON

46

625.2

11:08:12

XLON

185

625.2

11:08:12

XLON

650

625.2

11:08:12

XLON

503

625.4

11:09:50

XLON

247

625.6

11:11:42

XLON

59

625.4

11:14:46

XLON

583

625.4

11:14:46

XLON

733

625.8

11:23:52

XLON

2,456

625.8

11:23:52

XLON

4,444

625.8

11:23:52

XLON

865

625.2

11:23:58

XLON

628

625

11:24:01

XLON

8

624.6

11:27:54

XLON

377

624.6

11:29:37

XLON

3

624.4

11:52:13

XLON

139

624.8

12:08:59

XLON

2,361

624.8

12:08:59

XLON

262

625.4

12:15:29

XLON

703

625.4

12:15:29

XLON

899

625.4

12:32:27

XLON

83

625.6

12:33:18

XLON

99

625.6

12:33:18

XLON

232

625.6

12:33:18

XLON

307

625.6

12:33:18

XLON

308

625.6

12:33:18

XLON

313

625.6

12:33:18

XLON

369

625.6

12:33:18

XLON

448

625.6

12:33:18

XLON

451

625.6

12:33:18

XLON

529

625.6

12:33:18

XLON

759

625.6

12:33:18

XLON

78

625.6

12:33:21

XLON

93

625.6

12:33:21

XLON

219

625.6

12:33:21

XLON

170

625.6

12:33:22

XLON

204

625.6

12:33:22

XLON

227

625.6

12:33:22

XLON

476

625.6

12:33:22

XLON

715

625.6

12:34:36

XLON

2,245

625.6

12:39:43

XLON

1,099

625.6

12:39:44

XLON

1,200

625.4

12:45:29

XLON

377

625

12:49:50

XLON

511

625

12:49:50

XLON

1,032

624.8

12:49:51

XLON

164

624.2

12:53:50

XLON

900

624.2

12:53:50

XLON

68

624

12:55:36

XLON

749

624

13:03:17

XLON

118

623.8

13:07:39

XLON

900

623.8

13:07:39

XLON

170

623.2

13:09:46

XLON

581

623.2

13:11:22

XLON

393

622.4

13:14:43

XLON

606

622.2

13:26:40

XLON

273

622

13:26:57

XLON

340

622

13:26:57

XLON

201

621.6

13:29:02

XLON

279

621.6

13:29:02

XLON

132

625.4

13:31:23

XLON

316

625.4

13:31:23

XLON

379

625

13:31:29

XLON

404

625.2

13:31:29

XLON

657

624.4

13:33:06

XLON

498

624.2

13:33:10

XLON

611

624.2

13:33:26

XLON

499

624.2

13:35:05

XLON

963

625.4

13:46:22

XLON

568

625.2

13:47:00

XLON

425

624.6

13:49:06

XLON

897

624.8

13:49:06

XLON

779

624.6

13:54:34

XLON

756

624.4

13:58:03

XLON

1,137

624.4

13:58:03

XLON

485

624.2

13:58:24

XLON

453

623.4

14:00:19

XLON

733

623.6

14:07:41

XLON

1

624.4

14:14:11

XLON

158

624.4

14:14:11

XLON

499

624.4

14:14:11

XLON

499

624.4

14:14:11

XLON

307

624.4

14:14:31

XLON

496

624.4

14:14:31

XLON

84

624.4

14:16:12

XLON

235

624.4

14:16:12

XLON

520

624.4

14:16:12

XLON

529

624.4

14:16:12

XLON

446

624.2

14:17:00

XLON

2,876

624.2

14:17:00

XLON

791

624.6

14:29:50

XLON

1,368

624.2

14:30:36

XLON

5

625

14:32:59

XLON

529

625

14:32:59

XLON

531

625

14:32:59

XLON

240

625.6

14:34:10

XLON

372

625.6

14:34:10

XLON

460

625.6

14:34:10

XLON

1,216

626

14:34:54

XLON

923

625.6

14:35:05

XLON

623

625.8

14:36:57

XLON

1,292

625.8

14:36:57

XLON

1,469

625.6

14:36:57

XLON

496

625

14:37:28

XLON

823

625

14:39:24

XLON

1,045

625

14:40:54

XLON

459

624.8

14:41:27

XLON

548

624.8

14:41:27

XLON

538

624.8

14:41:33

XLON

647

624.6

14:41:39

XLON

517

624.2

14:42:22

XLON

545

625

14:43:17

XLON

481

625

14:45:45

XLON

2,181

625

14:45:45

XLON

583

624.6

14:49:59

XLON

1,497

624.6

14:49:59

XLON

3,355

624.6

14:49:59

XLON

429

624.2

14:52:01

XLON

474

624

14:53:42

XLON

647

624.2

14:54:55

XLON

62

624.6

14:55:36

XLON

100

624.6

14:55:36

XLON

120

624.6

14:55:36

XLON

196

624.6

14:55:36

XLON

282

624.6

14:55:36

XLON

336

624.8

14:57:05

XLON

73

625.2

14:58:42

XLON

73

625.2

14:58:42

XLON

87

625.2

14:58:42

XLON

87

625.2

14:58:42

XLON

205

625.2

14:58:42

XLON

205

625.2

14:58:42

XLON

902

625.2

14:59:03

XLON

84

625.8

15:00:49

XLON

84

625.8

15:00:49

XLON

100

625.8

15:00:49

XLON

100

625.8

15:00:49

XLON

235

625.8

15:00:49

XLON

235

625.8

15:00:49

XLON

126

625.8

15:00:58

XLON

151

625.8

15:00:58

XLON

353

625.8

15:00:58

XLON

641

625.6

15:01:48

XLON

10

625.6

15:02:09

XLON

182

625.6

15:02:09

XLON

219

625.6

15:02:09

XLON

317

625.6

15:02:09

XLON

511

625.6

15:02:09

XLON

109

625.6

15:03:42

XLON

137

625.6

15:03:42

XLON

164

625.6

15:03:42

XLON

383

625.6

15:03:42

XLON

1,586

625.4

15:04:25

XLON

419

625.2

15:04:46

XLON

181

626

15:06:13

XLON

217

626

15:06:13

XLON

359

626

15:06:13

XLON

508

626

15:06:13

XLON

358

626

15:06:31

XLON

206

626

15:06:37

XLON

285

626

15:06:37

XLON

385

625.8

15:07:04

XLON

650

625.8

15:07:04

XLON

190

626

15:09:03

XLON

370

626

15:09:03

XLON

88

626.4

15:11:54

XLON

353

626.4

15:11:54

XLON

234

626.2

15:16:08

XLON

750

626.2

15:16:08

XLON

898

626.2

15:16:08

XLON

2,100

626.2

15:16:08

XLON

2

626.4

15:18:22

XLON

900

626.4

15:18:22

XLON

559

626

15:19:07

XLON

103

626

15:20:27

XLON

426

626

15:20:27

XLON

94

626

15:21:24

XLON

318

626

15:21:24

XLON

81

626

15:21:59

XLON

52

626

15:22:06

XLON

58

626

15:22:06

XLON

73

626

15:22:06

XLON

172

626

15:22:06

XLON

65

626

15:22:27

XLON

69

626

15:22:27

XLON

272

626

15:22:27

XLON

342

626.2

15:22:47

XLON

345

626.2

15:22:47

XLON

460

626.2

15:22:47

XLON

525

626.2

15:22:47

XLON

177

626.4

15:26:34

XLON

432

626.6

15:26:37

XLON

276

626.6

15:26:42

XLON

53

626.6

15:27:03

XLON

432

626.6

15:27:03

XLON

22

626.6

15:28:50

XLON

703

626.6

15:28:50

XLON

352

626.6

15:29:26

XLON

363

626.6

15:29:26

XLON

528

626.6

15:29:26

XLON

470

626.4

15:29:31

XLON

996

627.8

15:31:33

XLON

1,009

628

15:32:28

XLON

545

628

15:34:26

XLON

64

628

15:35:09

XLON

545

628

15:35:09

XLON

688

628

15:35:09

XLON

559

627.6

15:36:18

XLON

561

627.2

15:37:08

XLON

341

627.2

15:37:18

XLON

58

627.4

15:38:09

XLON

207

627.4

15:38:09

XLON

249

627.4

15:38:09

XLON

517

627.4

15:38:09

XLON

1,110

627.6

15:40:26

XLON

224

627.2

15:41:50

XLON

268

627.2

15:41:50

XLON

627

627.2

15:41:50

XLON

1,462

627

15:42:15

XLON

107

627.2

15:43:42

XLON

530

627.2

15:43:59

XLON

14

626.8

15:45:41

XLON

546

626.8

15:45:41

XLON

943

627

15:47:42

XLON

1,694

626.6

15:47:54

XLON

75

627.2

15:51:49

XLON

90

627.2

15:51:49

XLON

210

627.2

15:51:49

XLON

381

627.2

15:51:53

XLON

110

627.2

15:54:09

XLON

110

627.2

15:54:09

XLON

110

627.2

15:54:09

XLON

110

627.2

15:54:09

XLON

132

627.2

15:54:09

XLON

132

627.2

15:54:09

XLON

132

627.2

15:54:09

XLON

132

627.2

15:54:09

XLON

309

627.2

15:54:09

XLON

309

627.2

15:54:09

XLON

309

627.2

15:54:09

XLON

309

627.2

15:54:09

XLON

110

627.2

15:54:13

XLON

132

627.2

15:54:13

XLON

309

627.2

15:54:13

XLON

551

627.2

15:54:44

XLON

686

627

15:55:03

XLON

900

627

15:55:03

XLON

1,062

626.8

15:55:43

XLON

531

626.6

15:58:03

XLON

64

627

16:04:18

XLON

76

627

16:04:18

XLON

101

627

16:04:18

XLON

121

627

16:04:18

XLON

128

627

16:04:18

XLON

154

627

16:04:18

XLON

179

627

16:04:18

XLON

181

627

16:04:18

XLON

217

627

16:04:18

XLON

219

627

16:04:18

XLON

263

627

16:04:18

XLON

284

627

16:04:18

XLON

359

627

16:04:18

XLON

506

627

16:04:18

XLON

615

627

16:04:18

XLON

1,157

627

16:04:18

XLON

57

627

16:05:01

XLON

89

627

16:05:01

XLON

91

627

16:05:01

XLON

72

627

16:06:21

XLON

106

627

16:06:26

XLON

221

627

16:06:47

XLON

1,800

627

16:06:47

XLON

60

627.2

16:07:05

XLON

61

627.2

16:07:05

XLON

125

627.2

16:07:05

XLON

150

627.2

16:07:05

XLON

351

627.2

16:07:05

XLON

982

627

16:07:12

XLON

98

627

16:08:26

XLON

167

627

16:08:26

XLON

390

627

16:08:26

XLON

689

627

16:09:05

XLON

58

627

16:09:29

XLON

91

627

16:09:29

XLON

426

627

16:09:29

XLON

30

627

16:09:49

XLON

121

627

16:09:49

XLON

145

627

16:09:49

XLON

339

627

16:09:49

XLON

59

627

16:10:26

XLON

226

627

16:10:26

XLON

124

627

16:10:46

XLON

148

627

16:10:46

XLON

347

627

16:10:46

XLON

611

627

16:11:39

XLON

87

627

16:12:41

XLON

550

627

16:12:41

XLON

11

627

16:13:33

XLON

627

627

16:13:33

XLON

507

626.8

16:14:15

XLON

230

627

16:15:54

XLON

292

627

16:17:30

XLON

684

627

16:17:30

XLON

716

627

16:17:30

XLON

372

627

16:18:58

XLON

394

626.8

16:18:58

XLON

649

627

16:18:58

XLON

684

627

16:18:58

XLON

982

626.8

16:18:58

XLON

262

626.6

16:20:40

XLON

56

626.6

16:21:44

XLON

470

626.6

16:21:44

XLON

3,788

626.4

16:21:44

XLON

684

626.6

16:22:35

XLON

317

626.6

16:22:39

XLON

649

626.6

16:22:39

XLON

709

626.6

16:22:58

XLON

415

626.6

16:26:48

XLON

550

626.6

16:26:48

XLON

710

626.6

16:26:48

XLON

415

626.6

16:26:52

XLON

550

626.6

16:26:52

XLON

788

626.6

16:26:52

XLON

415

626.6

16:27:02

XLON

550

626.6

16:27:02

XLON

432

626.6

16:27:18

XLON

905

626.6

16:27:18

XLON

1,796

626.6

16:27:18

XLON

87

626.8

16:29:10

XLON

204

626.8

16:29:10

XLON

353

626.8

16:29:10

XLON

643

626.8

16:29:42

XLON

1,291

627.8

16:35:06

XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSAMMRTMTMBBTJ

==