RNS Number : 3040MAuto Trader Group plc10 January 2023

10 January 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plcTransaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 10 January 2023 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 546.8453p per share:

Number of ordinary shares purchased:

328,000

Highest purchase price paid per share:

550.60p

Lowest purchase price paid per share:

539.60p

Following the above transaction, the Company has 932,830,326 ordinary shares in issue and holds 4,559,542 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 928,270,784 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006


Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

255

542.0

 08:11:06

XLON

839

542.0

 08:11:06

XLON

800

542.4

 08:12:53

XLON

338

542.4

 08:12:53

XLON

1216

542.0

 08:14:24

XLON

1159

542.2

 08:20:00

XLON

140

543.4

 08:23:54

XLON

1143

543.4

 08:23:54

XLON

1191

543.2

 08:30:00

XLON

2

542.8

 08:30:45

XLON

797

543.4

 08:32:22

XLON

475

543.4

 08:32:22

XLON

1096

543.4

 08:34:05

XLON

1180

542.4

 08:37:47

XLON

316

542.2

 08:42:20

XLON

726

542.2

 08:42:20

XLON

1186

542.4

 08:51:09

XLON

358

542.2

 08:53:19

XLON

900

542.2

 08:53:19

XLON

435

542.0

 08:53:19

XLON

1187

542.6

 08:59:17

XLON

1037

543.2

 09:06:55

XLON

344

543.2

 09:06:55

XLON

885

543.2

 09:06:55

XLON

15

543.2

 09:06:55

XLON

1060

543.0

 09:07:23

XLON

1207

543.4

 09:12:39

XLON

1490

543.2

 09:12:39

XLON

1286

542.8

 09:13:03

XLON

798

542.6

 09:15:30

XLON

404

542.6

 09:15:30

XLON

1097

542.4

 09:17:15

XLON

1208

542.0

 09:18:35

XLON

1269

542.0

 09:18:35

XLON

454

541.8

 09:20:04

XLON

790

541.8

 09:20:04

XLON

1196

541.6

 09:27:31

XLON

1163

541.4

 09:29:21

XLON

306

541.4

 09:29:21

XLON

800

541.4

 09:29:21

XLON

1226

541.0

 09:32:09

XLON

982

541.0

 09:32:09

XLON

299

541.0

 09:32:09

XLON

1240

540.2

 09:32:39

XLON

246

539.8

 09:35:14

XLON

900

539.8

 09:35:14

XLON

114

539.8

 09:35:14

XLON

1196

539.6

 09:35:28

XLON

1183

540.8

 09:40:46

XLON

1235

541.0

 09:41:34

XLON

141

541.4

 09:46:32

XLON

303

541.4

 09:46:32

XLON

256

541.4

 09:46:32

XLON

505

541.4

 09:46:32

XLON

1213

542.2

 09:51:21

XLON

800

542.0

 09:51:21

XLON

1174

542.2

 09:53:17

XLON

1196

542.2

 09:55:55

XLON

1091

542.2

 09:55:55

XLON

1182

541.8

 09:59:27

XLON

654

541.8

 10:01:07

XLON

583

541.8

 10:01:07

XLON

1052

542.4

 10:13:27

XLON

201

542.4

 10:14:15

XLON

397

542.4

 10:14:15

XLON

263

542.4

 10:14:15

XLON

81

542.4

 10:14:15

XLON

347

542.4

 10:14:15

XLON

191

542.4

 10:14:15

XLON

1396

542.2

 10:14:48

XLON

379

542.6

 10:16:00

XLON

761

542.6

 10:16:00

XLON

245

542.6

 10:25:04

XLON

288

542.6

 10:25:04

XLON

601

542.6

 10:25:04

XLON

259

542.6

 10:25:04

XLON

1242

542.4

 10:29:43

XLON

1165

542.4

 10:29:43

XLON

1037

542.0

 10:31:42

XLON

1090

542.2

 10:39:18

XLON

763

542.4

 10:41:36

XLON

276

542.4

 10:41:36

XLON

494

542.2

 10:50:40

XLON

708

542.2

 10:50:40

XLON

132

544.0

 10:58:09

XLON

1050

544.0

 10:58:09

XLON

800

544.0

 10:58:09

XLON

1483

543.8

 10:59:00

XLON

1187

543.4

 11:04:14

XLON

788

544.2

 11:10:55

XLON

169

544.2

 11:12:00

XLON

900

544.2

 11:12:00

XLON

400

544.2

 11:12:00

XLON

193

544.2

 11:12:00

XLON

800

544.2

 11:12:00

XLON

515

544.2

 11:12:00

XLON

1121

544.0

 11:13:58

XLON

78

544.0

 11:14:28

XLON

404

544.0

 11:14:28

XLON

800

544.0

 11:14:28

XLON

1198

543.6

 11:22:01

XLON

800

543.6

 11:22:01

XLON

419

543.6

 11:22:01

XLON

1088

543.0

 11:30:55

XLON

1240

542.8

 11:31:06

XLON

1276

542.8

 11:38:02

XLON

1051

542.8

 11:42:39

XLON

1032

542.6

 11:42:57

XLON

1090

543.4

 11:44:43

XLON

1

543.4

 11:44:43

XLON

1675

544.0

 11:49:40

XLON

550

544.2

 11:52:02

XLON

800

544.2

 11:52:02

XLON

1195

544.0

 11:52:05

XLON

1163

544.0

 11:53:39

XLON

1241

543.8

 11:53:39

XLON

600

544.2

 12:02:04

XLON

448

544.6

 12:05:26

XLON

1655

544.6

 12:05:46

XLON

104

544.6

 12:05:46

XLON

1170

544.6

 12:09:32

XLON

1073

544.6

 12:11:06

XLON

88

544.6

 12:11:06

XLON

1073

544.6

 12:11:06

XLON

450

544.4

 12:17:04

XLON

630

544.4

 12:17:04

XLON

372

544.8

 12:20:02

XLON

106

544.8

 12:20:05

XLON

827

544.8

 12:20:49

XLON

534

544.8

 12:20:49

XLON

1242

545.4

 12:24:55

XLON

354

545.4

 12:29:46

XLON

596

545.2

 12:31:51

XLON

312

545.2

 12:31:51

XLON

456

545.2

 12:31:51

XLON

140

545.2

 12:34:13

XLON

100

545.2

 12:34:13

XLON

464

545.2

 12:34:13

XLON

290

545.2

 12:34:13

XLON

156

545.2

 12:34:13

XLON

1178

545.4

 12:39:21

XLON

1102

545.4

 12:39:21

XLON

1155

546.0

 12:41:40

XLON

1149

545.8

 12:46:07

XLON

1249

545.2

 12:49:05

XLON

856

545.0

 12:53:11

XLON

294

545.0

 12:53:11

XLON

58

545.2

 12:59:30

XLON

448

545.2

 12:59:30

XLON

163

545.2

 12:59:30

XLON

457

545.2

 12:59:30

XLON

18012

546.0

 13:07:34

XLON

1169

546.2

 13:09:58

XLON

52

545.8

 13:14:24

XLON

564

545.8

 13:14:24

XLON

448

545.8

 13:14:24

XLON

1200

545.4

 13:16:11

XLON

374

545.8

 13:27:19

XLON

150

545.8

 13:27:19

XLON

287

545.8

 13:27:19

XLON

247

545.8

 13:27:19

XLON

1240

545.6

 13:36:10

XLON

311

545.4

 13:37:14

XLON

1060

545.4

 13:37:14

XLON

1170

545.6

 13:39:10

XLON

686

545.6

 13:40:51

XLON

448

545.6

 13:42:02

XLON

649

546.4

 13:46:18

XLON

542

546.4

 13:46:18

XLON

1178

546.4

 13:46:18

XLON

1212

546.4

 13:46:18

XLON

432

547.0

 13:50:41

XLON

657

547.0

 13:50:41

XLON

1075

546.8

 13:51:50

XLON

1281

546.6

 13:54:45

XLON

216

547.2

 14:01:11

XLON

900

547.2

 14:01:11

XLON

99

547.2

 14:01:11

XLON

195

547.2

 14:01:11

XLON

750

547.2

 14:01:11

XLON

182

546.8

 14:04:40

XLON

900

546.8

 14:04:40

XLON

89

547.0

 14:04:40

XLON

609

547.0

 14:04:40

XLON

750

547.0

 14:04:40

XLON

1133

546.8

 14:05:25

XLON

449

546.8

 14:05:25

XLON

699

546.8

 14:05:25

XLON

401

546.8

 14:05:25

XLON

1038

546.8

 14:05:58

XLON

1181

546.8

 14:07:47

XLON

296

547.2

 14:11:14

XLON

909

547.2

 14:11:14

XLON

1130

547.0

 14:11:28

XLON

612

546.8

 14:12:31

XLON

100

546.8

 14:12:31

XLON

451

546.8

 14:12:32

XLON

296

547.2

 14:15:02

XLON

647

547.2

 14:15:02

XLON

100

547.2

 14:15:02

XLON

469

547.2

 14:23:17

XLON

147

547.0

 14:26:15

XLON

984

547.0

 14:26:15

XLON

10

547.0

 14:26:15

XLON

435

547.0

 14:26:15

XLON

650

547.0

 14:26:15

XLON

1101

546.8

 14:27:45

XLON

1119

546.6

 14:30:00

XLON

750

547.4

 14:30:55

XLON

609

547.4

 14:30:57

XLON

6

547.2

 14:31:03

XLON

1251

547.2

 14:31:03

XLON

1037

548.4

 14:32:51

XLON

1090

548.4

 14:32:51

XLON

344

548.4

 14:32:51

XLON

593

550.0

 14:34:46

XLON

1130

550.4

 14:35:04

XLON

1225

550.4

 14:35:27

XLON

2126

550.4

 14:35:53

XLON

563

550.4

 14:35:53

XLON

404

550.4

 14:35:53

XLON

277

550.4

 14:35:53

XLON

260

550.4

 14:35:53

XLON

220

550.4

 14:35:53

XLON

18

550.4

 14:35:53

XLON

609

550.4

 14:35:53

XLON

46

550.4

 14:35:53

XLON

595

550.4

 14:35:53

XLON

609

550.4

 14:35:53

XLON

1166

549.4

 14:38:53

XLON

249

550.0

 14:40:00

XLON

900

550.0

 14:40:00

XLON

603

550.0

 14:40:00

XLON

955

550.0

 14:40:00

XLON

114

550.0

 14:40:00

XLON

1007

550.0

 14:40:00

XLON

1273

549.8

 14:40:08

XLON

1070

549.8

 14:40:08

XLON

1210

549.6

 14:40:57

XLON

1285

549.6

 14:40:57

XLON

1516

550.0

 14:43:23

XLON

1432

549.8

 14:43:42

XLON

515

549.8

 14:43:42

XLON

934

549.8

 14:43:42

XLON

737

549.6

 14:45:10

XLON

461

549.6

 14:45:10

XLON

493

549.6

 14:45:10

XLON

750

549.6

 14:45:10

XLON

870

549.6

 14:46:09

XLON

403

549.6

 14:46:09

XLON

1201

549.0

 14:47:00

XLON

1256

548.8

 14:47:03

XLON

785

549.4

 14:48:07

XLON

145

549.4

 14:48:07

XLON

121

549.4

 14:48:07

XLON

163

548.8

 14:49:05

XLON

1073

548.8

 14:49:28

XLON

47

548.8

 14:49:28

XLON

725

548.4

 14:50:05

XLON

525

548.4

 14:50:05

XLON

1192

547.8

 14:51:46

XLON

1057

547.8

 14:51:46

XLON

1117

549.2

 14:55:10

XLON

266

549.2

 14:55:10

XLON

1371

549.2

 14:55:10

XLON

609

549.2

 14:55:10

XLON

495

549.2

 14:55:29

XLON

609

549.2

 14:55:29

XLON

750

549.8

 14:57:19

XLON

500

549.8

 14:57:19

XLON

99

550.4

 14:58:44

XLON

1166

550.2

 14:59:00

XLON

1534

550.0

 14:59:51

XLON

1475

549.6

 15:00:11

XLON

1000

549.6

 15:00:11

XLON

273

549.6

 15:00:11

XLON

346

549.6

 15:00:11

XLON

270

549.6

 15:00:11

XLON

511

549.6

 15:00:11

XLON

1210

549.4

 15:02:33

XLON

609

549.4

 15:02:33

XLON

270

549.4

 15:02:33

XLON

82

549.4

 15:02:33

XLON

113

549.4

 15:02:33

XLON

1264

549.8

 15:05:06

XLON

279

549.8

 15:05:06

XLON

750

549.8

 15:05:06

XLON

513

549.4

 15:05:44

XLON

755

549.4

 15:05:44

XLON

448

549.0

 15:05:52

XLON

281

549.2

 15:05:52

XLON

404

549.2

 15:05:52

XLON

609

549.2

 15:05:52

XLON

751

549.2

 15:05:52

XLON

609

549.6

 15:07:06

XLON

609

549.6

 15:07:06

XLON

1255

549.2

 15:07:51

XLON

311

548.8

 15:08:27

XLON

1267

548.8

 15:09:48

XLON

579

549.2

 15:12:14

XLON

427

549.2

 15:12:14

XLON

609

549.4

 15:12:14

XLON

609

549.4

 15:12:14

XLON

1102

549.4

 15:12:36

XLON

236

549.4

 15:12:46

XLON

856

549.4

 15:12:46

XLON

1156

549.2

 15:13:40

XLON

864

549.0

 15:13:59

XLON

278

549.0

 15:13:59

XLON

388

549.2

 15:16:12

XLON

1102

549.4

 15:18:05

XLON

750

549.4

 15:18:09

XLON

120

549.4

 15:18:26

XLON

120

549.4

 15:18:26

XLON

1524

550.0

 15:20:30

XLON

1175

550.0

 15:20:30

XLON

10

550.0

 15:20:30

XLON

750

550.0

 15:20:30

XLON

750

549.8

 15:20:30

XLON

643

550.0

 15:20:30

XLON

591

550.0

 15:20:30

XLON

1053

549.4

 15:21:22

XLON

1131

549.6

 15:22:53

XLON

1443

550.4

 15:26:14

XLON

750

550.4

 15:26:14

XLON

97

550.4

 15:27:02

XLON

728

550.4

 15:27:02

XLON

325

550.4

 15:27:02

XLON

59

550.6

 15:28:06

XLON

609

550.6

 15:28:06

XLON

1016

550.4

 15:28:14

XLON

159

550.4

 15:28:14

XLON

1151

550.4

 15:28:14

XLON

1191

550.0

 15:29:11

XLON

1192

550.2

 15:30:08

XLON

1202

549.8

 15:31:32

XLON

1192

549.4

 15:31:42

XLON

1116

548.6

 15:31:50

XLON

1176

548.8

 15:33:14

XLON

757

548.6

 15:34:11

XLON

525

548.6

 15:34:24

XLON

114

548.8

 15:35:36

XLON

1146

548.8

 15:35:36

XLON

1137

548.4

 15:36:01

XLON

546

548.6

 15:37:15

XLON

658

548.6

 15:37:15

XLON

816

548.6

 15:37:15

XLON

283

548.6

 15:37:15

XLON

1207

548.6

 15:39:17

XLON

474

548.6

 15:39:17

XLON

750

548.6

 15:39:17

XLON

401

548.6

 15:41:26

XLON

772

548.6

 15:41:26

XLON

1153

548.6

 15:41:26

XLON

68

548.6

 15:44:55

XLON

1202

548.6

 15:45:11

XLON

1646

548.6

 15:45:11

XLON

750

548.6

 15:45:11

XLON

750

548.6

 15:45:55

XLON

1054

549.0

 15:47:40

XLON

1412

549.0

 15:49:53

XLON

1278

549.4

 15:51:06

XLON

1674

549.6

 15:52:50

XLON

154

549.8

 15:54:17

XLON

32

549.8

 15:54:17

XLON

120

549.8

 15:54:17

XLON

336

549.8

 15:54:17

XLON

131

549.8

 15:54:17

XLON

1330

549.8

 15:54:21

XLON

596

549.8

 15:54:21

XLON

500

549.8

 15:54:21

XLON

621

550.0

 15:56:18

XLON

469

550.0

 15:56:18

XLON

1053

550.0

 15:56:18

XLON

550

550.4

 15:57:22

XLON

390

550.6

 15:58:37

XLON

566

550.6

 15:58:37

XLON

502

550.6

 15:58:37

XLON

1034

550.4

 15:58:46

XLON

1328

550.6

 15:59:46

XLON

609

550.6

 16:01:01

XLON

609

550.6

 16:01:01

XLON

1230

550.4

 16:01:06

XLON

609

550.4

 16:01:06

XLON

609

550.4

 16:01:06

XLON

344

550.4

 16:04:54

XLON

61

550.4

 16:04:54

XLON

308

550.4

 16:04:54

XLON

45

550.4

 16:04:54

XLON

271

550.4

 16:04:54

XLON

160

550.4

 16:04:54

XLON

1743

550.4

 16:04:54

XLON

33

550.4

 16:04:54

XLON

700

550.4

 16:04:54

XLON

295

550.4

 16:04:54

XLON

1114

550.2

 16:05:21

XLON

280

550.2

 16:05:21

XLON

973

550.2

 16:05:21

XLON

1226

550.2

 16:06:43

XLON

1173

550.2

 16:09:14

XLON

1272

550.2

 16:09:14

XLON

1526

550.0

 16:09:59

XLON

272

550.0

 16:09:59

XLON

118

550.0

 16:09:59

XLON

257

549.8

 16:10:00

XLON

889

549.8

 16:10:00

XLON

700

549.8

 16:11:50

XLON

19

550.0

 16:13:40

XLON

1563

550.0

 16:13:40

XLON

550

550.0

 16:13:40

XLON

750

550.0

 16:13:40

XLON

712

550.0

 16:13:40

XLON

1086

549.8

 16:14:13

XLON

941

549.8

 16:14:59

XLON

311

549.8

 16:14:59

XLON

331

549.4

 16:16:18

XLON

447

549.4

 16:16:18

XLON

740

549.4

 16:16:18

XLON

631

549.4

 16:16:36

XLON

490

549.4

 16:16:36

XLON

109

549.2

 16:18:16

XLON

155

549.2

 16:18:16

XLON

366

549.2

 16:18:16

XLON

120

549.2

 16:18:16

XLON

1074

549.2

 16:18:16

XLON

1

549.2

 16:18:16

XLON

1369

549.6

 16:19:20

XLON

1192

550.2

 16:20:26

XLON

1

550.2

 16:21:19

XLON

1

550.2

 16:21:21

XLON

1

550.2

 16:21:21

XLON

1

550.2

 16:21:22

XLON

1

550.2

 16:21:23

XLON

2

550.2

 16:21:26

XLON

1407

550.4

 16:21:38

XLON

715

550.4

 16:21:38

XLON

297

550.4

 16:21:48

XLON

934

550.4

 16:21:48

XLON

204

550.4

 16:22:27

XLON

900

550.4

 16:22:27

XLON

103

550.4

 16:22:27

XLON

2641

550.6

 16:23:56

XLON

138

550.6

 16:23:56

XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSBMMRTMTTBBLJ

==