RNS Number : 0093ZAuto Trader Group plc09 September 2022

9 September 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plcTransaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 9 September 2022 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 657.4590 pence per share:

Number of ordinary shares purchased:

153,000

Highest purchase price paid per share:

660.6000p

Lowest purchase price paid per share:

649.2000p

Following the above transaction, the Company has 945,658,340 ordinary shares in issue and holds 4,666,123 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 940,992,217 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006


Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

515

651.6

08:34:57

XLON

478

651

08:35:06

XLON

545

651.2

08:35:06

XLON

95

651

08:35:08

XLON

420

650.4

08:35:34

XLON

468

649.8

08:37:51

XLON

168

649.2

08:41:10

XLON

641

649.2

08:41:10

XLON

609

649.8

08:45:13

XLON

772

649.6

08:46:52

XLON

440

650.4

08:49:40

XLON

41

650

08:57:25

XLON

483

650

08:57:25

XLON

672

649.6

08:57:33

XLON

466

651

09:05:25

XLON

620

652.2

09:06:17

XLON

252

652.2

09:07:11

XLON

436

652.2

09:07:11

XLON

160

652.2

09:09:11

XLON

393

652.2

09:09:11

XLON

176

653

09:10:48

XLON

366

653

09:10:48

XLON

451

652.8

09:10:54

XLON

449

652.4

09:11:20

XLON

738

653.4

09:14:27

XLON

365

653.2

09:18:15

XLON

125

653.6

09:22:26

XLON

512

653.6

09:22:26

XLON

363

654.4

09:25:02

XLON

577

654.8

09:31:59

XLON

731

653.8

09:33:38

XLON

160

653.6

09:36:30

XLON

605

653.6

09:36:30

XLON

364

653

09:38:25

XLON

514

654.4

09:45:17

XLON

628

654.4

09:47:02

XLON

658

654

09:47:16

XLON

611

655.2

09:55:45

XLON

52

655.2

09:56:15

XLON

324

655.2

09:56:15

XLON

39

655

10:00:35

XLON

373

655

10:00:35

XLON

129

654.6

10:02:55

XLON

666

654.6

10:02:55

XLON

602

655

10:04:47

XLON

803

654.4

10:09:18

XLON

778

655

10:14:36

XLON

686

654.6

10:15:19

XLON

194

654.6

10:20:03

XLON

245

654.6

10:20:03

XLON

758

654.6

10:21:20

XLON

589

654.6

10:27:29

XLON

392

654.8

10:29:37

XLON

197

654.8

10:31:20

XLON

352

654.8

10:31:20

XLON

26

655.8

10:33:59

XLON

224

657

10:37:43

XLON

324

657

10:37:43

XLON

337

657

10:37:43

XLON

496

657

10:37:43

XLON

496

657

10:37:43

XLON

502

657.2

10:39:10

XLON

134

656.6

10:39:50

XLON

146

656.6

10:39:50

XLON

372

657

10:39:50

XLON

561

656.6

10:39:50

XLON

584

656.6

10:39:50

XLON

364

656.2

10:43:43

XLON

518

656.8

10:54:32

XLON

5

658

10:59:57

XLON

22

658

10:59:57

XLON

56

658

10:59:57

XLON

340

658

11:01:29

XLON

2,580

658

11:04:14

XLON

365

657.2

11:04:44

XLON

367

656.8

11:07:13

XLON

163

656.8

11:11:29

XLON

458

656.8

11:11:29

XLON

558

657.2

11:14:34

XLON

576

657.4

11:16:11

XLON

574

657.4

11:19:24

XLON

496

657.8

11:26:38

XLON

500

657.8

11:26:38

XLON

83

658.4

11:29:27

XLON

102

659.6

11:32:31

XLON

171

659.6

11:32:31

XLON

496

659.6

11:32:31

XLON

5

659.6

11:32:34

XLON

360

659.6

11:32:34

XLON

496

659.6

11:32:34

XLON

101

659.6

11:32:54

XLON

349

659.6

11:32:54

XLON

493

659.4

11:33:04

XLON

700

659.4

11:33:04

XLON

137

659.2

11:33:17

XLON

1,151

659.2

11:33:17

XLON

370

658.8

11:39:21

XLON

743

658.6

11:39:21

XLON

357

658.4

11:41:49

XLON

523

659.2

11:45:20

XLON

466

658.8

11:47:52

XLON

411

658.8

11:52:09

XLON

80

658.4

11:52:12

XLON

297

658.4

11:52:12

XLON

121

658.2

11:53:10

XLON

438

658.2

11:53:10

XLON

496

658.6

11:55:05

XLON

724

658.6

11:56:53

XLON

446

658.2

11:59:37

XLON

418

658.2

12:01:58

XLON

392

657.8

12:02:00

XLON

111

657.4

12:03:26

XLON

256

657.4

12:03:26

XLON

364

657.4

12:05:05

XLON

707

658

12:10:04

XLON

290

657.4

12:10:49

XLON

283

658.8

12:29:54

XLON

496

658.8

12:29:54

XLON

504

658.8

12:29:54

XLON

1,357

658.8

12:29:54

XLON

78

658.4

12:31:53

XLON

371

658.4

12:31:53

XLON

850

658.2

12:31:53

XLON

190

659

12:38:01

XLON

596

659

12:38:01

XLON

520

658.4

12:38:35

XLON

521

658.2

12:42:01

XLON

91

657.8

12:44:04

XLON

382

657.8

12:44:04

XLON

378

658

12:51:56

XLON

1

658

12:53:32

XLON

280

658

12:53:32

XLON

983

657.8

12:55:31

XLON

1,596

657.8

12:55:31

XLON

372

657.8

13:00:41

XLON

52

657.6

13:08:18

XLON

152

657.4

13:09:13

XLON

406

657.4

13:09:13

XLON

500

657.4

13:09:13

XLON

582

656.8

13:10:21

XLON

277

656.8

13:11:18

XLON

453

656.8

13:11:55

XLON

606

656.8

13:15:18

XLON

87

657.2

13:23:25

XLON

105

657.2

13:23:37

XLON

3

657.4

13:26:56

XLON

4

657.4

13:26:58

XLON

6

657.4

13:27:00

XLON

114

657.4

13:27:34

XLON

54

657.2

13:27:55

XLON

54

657.2

13:27:55

XLON

303

657.2

13:27:55

XLON

496

657.2

13:27:55

XLON

496

657.2

13:27:55

XLON

521

657.2

13:27:55

XLON

2,089

657.2

13:27:55

XLON

768

656.6

13:34:43

XLON

440

657.6

13:41:44

XLON

1,863

657.6

13:41:44

XLON

785

657.4

13:43:45

XLON

512

657.6

13:46:19

XLON

470

657.4

13:46:27

XLON

463

657.2

13:46:36

XLON

364

656.8

13:49:13

XLON

370

656.6

13:49:14

XLON

378

658.8

13:58:57

XLON

1,546

659

13:59:33

XLON

1,740

659

13:59:33

XLON

740

658.6

14:01:32

XLON

373

658.2

14:02:21

XLON

375

657.8

14:03:56

XLON

776

658

14:06:10

XLON

704

658.6

14:12:46

XLON

527

658.6

14:17:45

XLON

86

659

14:20:05

XLON

2,362

659

14:20:05

XLON

371

658.2

14:22:07

XLON

380

658

14:22:31

XLON

368

657.4

14:24:14

XLON

373

657.2

14:24:14

XLON

110

656.2

14:25:32

XLON

262

656.2

14:25:32

XLON

733

656

14:27:57

XLON

376

655.8

14:29:34

XLON

414

656

14:31:32

XLON

671

656

14:31:32

XLON

162

657.6

14:33:27

XLON

496

657.6

14:33:27

XLON

496

657.6

14:33:27

XLON

142

657.2

14:33:33

XLON

453

657.4

14:33:33

XLON

874

657.2

14:33:33

XLON

835

658

14:34:57

XLON

401

658

14:35:11

XLON

381

658.2

14:35:48

XLON

387

658.2

14:35:55

XLON

28

657.8

14:38:18

XLON

699

657.8

14:38:18

XLON

845

658.2

14:38:18

XLON

802

658

14:41:23

XLON

749

657.8

14:41:25

XLON

413

657.8

14:42:48

XLON

503

657.8

14:43:25

XLON

692

657.4

14:44:47

XLON

56

658.4

14:49:18

XLON

269

658.4

14:49:18

XLON

496

658.4

14:49:18

XLON

31

658.4

14:49:20

XLON

50

658.4

14:49:20

XLON

17

658.8

14:50:06

XLON

186

658.8

14:50:06

XLON

179

658.6

14:50:13

XLON

700

658.6

14:50:13

XLON

89

658.6

14:51:20

XLON

241

658.8

14:51:20

XLON

271

658.6

14:51:20

XLON

294

658.8

14:51:20

XLON

1,933

658.6

14:51:20

XLON

374

658.4

14:52:38

XLON

378

658.2

14:53:34

XLON

452

658.4

14:55:03

XLON

457

658.2

14:55:05

XLON

380

657.8

14:55:20

XLON

6

658

14:57:59

XLON

762

658

14:57:59

XLON

425

657.4

14:58:03

XLON

372

658.4

14:59:46

XLON

386

659

15:01:23

XLON

615

659.2

15:02:25

XLON

364

659.2

15:02:34

XLON

159

659.2

15:04:16

XLON

220

659.2

15:04:16

XLON

425

659.2

15:05:06

XLON

489

659.6

15:06:43

XLON

48

659.6

15:07:26

XLON

501

659.6

15:07:26

XLON

765

659.2

15:07:36

XLON

78

659

15:09:02

XLON

300

659

15:09:02

XLON

368

658.8

15:09:09

XLON

380

658.8

15:10:07

XLON

367

658.6

15:11:12

XLON

741

659

15:12:33

XLON

24

659.4

15:13:49

XLON

47

659.4

15:13:49

XLON

296

659.4

15:13:49

XLON

366

660

15:15:25

XLON

216

660

15:15:31

XLON

500

660

15:15:31

XLON

372

660.6

15:16:57

XLON

641

660.6

15:17:40

XLON

436

659.6

15:19:03

XLON

373

659.4

15:19:43

XLON

524

659.6

15:21:16

XLON

370

658.2

15:22:06

XLON

749

658.6

15:24:07

XLON

491

658.6

15:26:04

XLON

264

659.6

15:30:05

XLON

368

659.8

15:30:34

XLON

298

659.4

15:30:35

XLON

665

659.4

15:30:35

XLON

434

659.4

15:31:42

XLON

784

660.2

15:34:19

XLON

124

659.4

15:35:32

XLON

430

659.4

15:35:32

XLON

75

659.4

15:36:00

XLON

573

659.4

15:36:00

XLON

71

659.8

15:39:31

XLON

82

659.8

15:39:31

XLON

550

659.8

15:39:31

XLON

88

659.8

15:39:33

XLON

588

659.8

15:39:33

XLON

799

659.8

15:42:05

XLON

27

660

15:44:07

XLON

40

660

15:44:07

XLON

446

660

15:44:07

XLON

516

660

15:46:23

XLON

711

660.4

15:46:23

XLON

99

659.6

15:49:14

XLON

257

659.6

15:49:14

XLON

910

659.6

15:49:14

XLON

215

659.4

15:50:15

XLON

343

659.4

15:50:15

XLON

1,121

659.2

15:50:53

XLON

700

659

15:51:06

XLON

372

658.8

15:51:35

XLON

383

658.6

15:52:46

XLON

381

658.2

15:54:09

XLON

462

658.6

15:55:40

XLON

552

658.8

15:57:15

XLON

7

659

16:00:25

XLON

80

659

16:00:25

XLON

80

659

16:00:25

XLON

496

659

16:00:25

XLON

496

659

16:00:25

XLON

638

658.8

16:01:20

XLON

112

658.4

16:02:07

XLON

526

658.4

16:02:07

XLON

742

658.4

16:02:07

XLON

67

658.4

16:05:51

XLON

80

658.4

16:05:51

XLON

188

658.4

16:05:51

XLON

360

658.4

16:05:51

XLON

305

658.2

16:06:08

XLON

642

658.2

16:06:08

XLON

2,036

658.2

16:07:25

XLON

377

658.2

16:08:42

XLON

388

658

16:09:53

XLON

400

657.8

16:09:53

XLON

781

657.4

16:11:14

XLON

525

657.6

16:11:50

XLON

768

657.6

16:12:54

XLON

10

657.4

16:13:38

XLON

366

657.4

16:13:38

XLON

1,303

658.4

16:16:39

XLON

658

658

16:17:06

XLON

390

658

16:19:03

XLON

376

657.8

16:19:35

XLON

81

657.8

16:20:11

XLON

94

657.8

16:20:11

XLON

188

657.8

16:20:11

XLON

490

657.6

16:20:23

XLON

512

657.4

16:20:23

XLON

80

657.2

16:23:01

XLON

601

657.2

16:23:01

XLON

552

657.2

16:24:06

XLON

85

657.8

16:24:42

XLON

143

657.8

16:24:47

XLON

8

658.4

16:26:12

XLON

63

658.4

16:26:12

XLON

76

658.4

16:26:12

XLON

95

658.4

16:26:12

XLON

122

658.4

16:26:12

XLON

171

658.4

16:26:12

XLON

177

658.4

16:26:12

XLON

257

658.4

16:26:12

XLON

322

658.4

16:26:12

XLON

496

658.4

16:26:12

XLON

496

658.4

16:26:12

XLON

496

658.4

16:26:12

XLON

496

658.4

16:26:12

XLON

75

658.4

16:26:37

XLON

121

659

16:28:38

XLON

413

659.2

16:29:15

XLON

9

659.4

16:29:40

XLON

78

659.4

16:29:40

XLON

398

659.4

16:29:40

XLON

3,540

659.6

16:29:59

XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSLLMRTMTMMBTT

==