RNS Number : 1649OAuto Trader Group plc27 January 2023

27 January 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plcTransaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 27 January 2023 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 597.0126p per share:

Number of ordinary shares purchased:

293,650

Highest purchase price paid per share:

602.80p

Lowest purchase price paid per share:

588.80p

Following the above transaction, the Company has 929,776,496 ordinary shares in issue and holds 4,556,250 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 925,220,246 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006


Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

1338

593.6

 08:08:09

XLON

345

593.6

 08:09:24

XLON

1143

593.6

 08:09:24

XLON

549

593.6

 08:10:07

XLON

718

593.6

 08:10:07

XLON

1338

593.4

 08:10:41

XLON

1405

592.8

 08:11:31

XLON

1355

591.6

 08:12:26

XLON

761

591.6

 08:14:37

XLON

645

591.6

 08:14:37

XLON

1457

591.2

 08:14:37

XLON

1347

591.6

 08:16:37

XLON

1265

591.2

 08:17:37

XLON

343

590.6

 08:19:20

XLON

273

590.6

 08:19:20

XLON

835

590.6

 08:19:20

XLON

4

590.2

 08:21:17

XLON

1426

590.2

 08:21:29

XLON

1307

589.4

 08:21:58

XLON

1383

589.6

 08:23:47

XLON

1278

589.2

 08:25:08

XLON

168

589.2

 08:25:08

XLON

164

588.8

 08:26:56

XLON

1068

588.8

 08:26:56

XLON

1204

589.8

 08:30:18

XLON

276

590.0

 08:30:32

XLON

1000

590.0

 08:30:32

XLON

135

590.0

 08:30:32

XLON

549

590.6

 08:31:22

XLON

808

590.6

 08:31:22

XLON

1146

590.6

 08:33:01

XLON

105

590.6

 08:33:01

XLON

93

590.6

 08:33:01

XLON

1420

590.4

 08:33:01

XLON

1312

593.2

 08:46:50

XLON

30

593.0

 08:46:50

XLON

1314

593.0

 08:46:50

XLON

2817

593.4

 08:50:43

XLON

599

593.4

 08:52:07

XLON

828

593.4

 08:52:07

XLON

850

593.2

 08:52:35

XLON

211

593.2

 08:52:35

XLON

642

593.2

 08:52:35

XLON

453

593.0

 08:54:34

XLON

867

593.0

 08:54:34

XLON

1372

593.6

 09:02:12

XLON

872

593.4

 09:03:13

XLON

445

593.4

 09:03:13

XLON

1422

593.4

 09:03:13

XLON

1336

593.2

 09:06:02

XLON

10

593.4

 09:08:06

XLON

1000

593.4

 09:08:06

XLON

361

593.4

 09:08:06

XLON

1199

593.8

 09:18:12

XLON

255

593.8

 09:18:12

XLON

1305

594.4

 09:21:33

XLON

654

594.0

 09:23:20

XLON

662

594.0

 09:23:20

XLON

700

594.0

 09:23:20

XLON

281

594.0

 09:23:20

XLON

456

594.0

 09:23:20

XLON

12

594.2

 09:27:26

XLON

249

594.2

 09:27:26

XLON

1000

594.2

 09:27:26

XLON

189

594.2

 09:27:26

XLON

1281

595.4

 09:37:49

XLON

595

595.8

 09:40:41

XLON

593

595.8

 09:40:41

XLON

1069

595.8

 09:41:43

XLON

259

595.8

 09:41:43

XLON

1186

595.6

 09:41:55

XLON

1364

595.0

 09:46:00

XLON

97

594.6

 09:49:13

XLON

31

594.6

 09:49:13

XLON

1245

594.6

 09:49:13

XLON

819

594.4

 09:53:38

XLON

573

594.4

 09:53:38

XLON

1299

593.8

 10:01:19

XLON

59

593.4

 10:01:51

XLON

232

593.6

 10:03:25

XLON

1199

593.6

 10:03:25

XLON

574

593.8

 10:08:13

XLON

226

593.8

 10:08:13

XLON

389

593.8

 10:08:13

XLON

1204

593.8

 10:10:21

XLON

778

593.6

 10:10:31

XLON

129

593.6

 10:10:31

XLON

545

593.6

 10:10:31

XLON

1344

593.6

 10:13:15

XLON

1295

593.0

 10:20:00

XLON

1278

593.0

 10:20:00

XLON

181

593.4

 10:22:32

XLON

372

593.4

 10:22:32

XLON

416

593.4

 10:22:32

XLON

1345

593.8

 10:24:45

XLON

1361

593.6

 10:27:39

XLON

874

593.4

 10:29:05

XLON

313

593.4

 10:29:05

XLON

1406

593.8

 10:31:23

XLON

1460

594.0

 10:34:36

XLON

1439

594.6

 10:40:48

XLON

497

594.4

 10:41:03

XLON

905

594.4

 10:43:34

XLON

341

594.2

 10:46:37

XLON

1000

594.2

 10:46:37

XLON

109

594.2

 10:46:37

XLON

1446

593.8

 10:59:49

XLON

120

593.6

 11:00:00

XLON

1217

593.6

 11:00:01

XLON

228

593.2

 11:04:33

XLON

1340

593.4

 11:06:46

XLON

335

593.0

 11:11:36

XLON

980

593.0

 11:11:36

XLON

1190

593.2

 11:13:37

XLON

1000

593.0

 11:21:11

XLON

240

593.0

 11:21:11

XLON

1194

593.2

 11:26:00

XLON

315

593.0

 11:27:40

XLON

572

593.6

 11:34:54

XLON

256

593.6

 11:34:54

XLON

1600

593.4

 11:36:38

XLON

1226

594.0

 11:41:01

XLON

1226

594.0

 11:41:01

XLON

256

594.2

 11:41:18

XLON

390

594.2

 11:41:18

XLON

1

594.6

 11:42:00

XLON

5

594.6

 11:42:00

XLON

202

594.8

 11:42:13

XLON

557

594.8

 11:42:13

XLON

556

594.8

 11:42:13

XLON

1458

595.0

 11:44:33

XLON

1000

595.6

 11:45:58

XLON

281

595.6

 11:45:58

XLON

1470

595.4

 11:47:20

XLON

1525

595.0

 11:47:20

XLON

1

594.8

 11:48:23

XLON

364

594.8

 11:48:37

XLON

1079

594.8

 11:48:37

XLON

1310

595.2

 11:52:15

XLON

1489

595.8

 11:52:40

XLON

844

595.6

 11:52:46

XLON

855

595.6

 11:52:46

XLON

1216

595.4

 11:52:51

XLON

15

595.4

 11:52:51

XLON

227

595.4

 11:53:04

XLON

1187

595.4

 11:54:57

XLON

1375

595.4

 11:56:37

XLON

866

595.6

 11:59:45

XLON

455

595.6

 11:59:45

XLON

110

595.6

 12:09:55

XLON

426

595.6

 12:10:02

XLON

426

595.6

 12:11:10

XLON

352

595.6

 12:11:10

XLON

1455

595.6

 12:11:10

XLON

223

596.2

 12:14:02

XLON

98

596.6

 12:16:05

XLON

426

596.6

 12:16:12

XLON

924

596.6

 12:16:14

XLON

1395

596.4

 12:17:51

XLON

300

596.8

 12:19:50

XLON

936

596.8

 12:19:50

XLON

1460

596.4

 12:26:42

XLON

959

596.4

 12:39:41

XLON

357

596.4

 12:39:41

XLON

357

596.4

 12:39:41

XLON

700

596.4

 12:39:41

XLON

371

596.4

 12:39:41

XLON

426

596.4

 12:43:57

XLON

917

596.4

 12:43:57

XLON

1190

596.2

 12:47:09

XLON

449

596.0

 12:49:41

XLON

1

596.2

 12:50:42

XLON

368

596.2

 12:50:42

XLON

770

596.0

 12:51:50

XLON

480

596.2

 12:57:58

XLON

843

596.2

 12:57:58

XLON

1403

596.0

 12:57:58

XLON

510

596.2

 13:00:00

XLON

71

596.2

 13:00:00

XLON

799

596.2

 13:00:00

XLON

1210

596.2

 13:02:22

XLON

1326

597.0

 13:05:16

XLON

1341

596.8

 13:05:16

XLON

1422

596.8

 13:07:32

XLON

36

596.8

 13:07:32

XLON

1246

596.6

 13:11:45

XLON

141

596.6

 13:11:45

XLON

1557

597.4

 13:17:45

XLON

17

597.2

 13:18:08

XLON

426

597.2

 13:19:02

XLON

241

597.2

 13:19:51

XLON

89

597.2

 13:22:33

XLON

533

597.2

 13:22:33

XLON

1330

597.2

 13:22:33

XLON

1374

597.0

 13:25:29

XLON

88

597.0

 13:25:29

XLON

1197

597.2

 13:27:45

XLON

964

597.0

 13:30:02

XLON

350

597.0

 13:30:02

XLON

505

597.0

 13:30:02

XLON

769

597.0

 13:30:02

XLON

586

598.0

 13:31:57

XLON

749

598.0

 13:31:57

XLON

166

598.0

 13:32:17

XLON

1234

598.0

 13:32:17

XLON

1252

598.4

 13:32:48

XLON

1239

599.2

 13:33:50

XLON

1291

599.0

 13:34:03

XLON

1543

598.8

 13:34:35

XLON

1364

598.6

 13:34:35

XLON

873

598.8

 13:35:43

XLON

385

598.8

 13:35:43

XLON

1245

598.6

 13:36:02

XLON

1464

598.0

 13:38:55

XLON

16

598.4

 13:42:09

XLON

426

598.4

 13:43:04

XLON

838

598.4

 13:43:08

XLON

700

598.4

 13:43:08

XLON

158

598.4

 13:44:02

XLON

1403

598.6

 13:46:03

XLON

1460

598.6

 13:46:03

XLON

1456

598.6

 13:49:02

XLON

4

598.4

 13:55:30

XLON

1415

598.4

 13:55:30

XLON

1212

598.2

 13:55:30

XLON

472

597.4

 13:58:05

XLON

728

597.4

 13:58:05

XLON

1304

597.6

 14:01:09

XLON

1381

597.4

 14:04:18

XLON

652

597.2

 14:04:18

XLON

889

597.2

 14:04:18

XLON

1197

597.0

 14:05:15

XLON

572

597.0

 14:07:47

XLON

266

597.0

 14:08:01

XLON

1126

596.8

 14:10:41

XLON

243

596.8

 14:10:41

XLON

9

596.8

 14:10:41

XLON

377

596.6

 14:11:30

XLON

1072

596.6

 14:11:30

XLON

145

596.2

 14:13:33

XLON

46

596.2

 14:13:33

XLON

237

596.2

 14:14:13

XLON

275

596.2

 14:14:42

XLON

1266

596.6

 14:18:12

XLON

1409

597.0

 14:21:29

XLON

1323

596.8

 14:22:05

XLON

862

597.4

 14:27:11

XLON

594

597.4

 14:27:11

XLON

1343

597.8

 14:28:58

XLON

1172

597.6

 14:29:10

XLON

62

597.6

 14:29:10

XLON

855

597.4

 14:30:06

XLON

324

597.4

 14:30:06

XLON

1382

598.4

 14:32:27

XLON

308

598.2

 14:32:34

XLON

1279

598.2

 14:32:34

XLON

1298

598.4

 14:33:04

XLON

1308

598.2

 14:33:05

XLON

327

598.0

 14:35:04

XLON

50

598.0

 14:35:31

XLON

1214

598.2

 14:36:01

XLON

616

598.4

 14:36:31

XLON

557

598.4

 14:36:31

XLON

872

598.2

 14:36:38

XLON

368

598.2

 14:36:44

XLON

514

598.2

 14:37:13

XLON

557

598.2

 14:37:13

XLON

267

598.2

 14:37:13

XLON

1276

599.0

 14:39:41

XLON

1384

599.0

 14:40:31

XLON

1405

598.8

 14:41:31

XLON

1249

600.2

 14:46:04

XLON

164

600.2

 14:46:04

XLON

999

600.4

 14:46:45

XLON

624

600.4

 14:46:45

XLON

355

600.8

 14:48:03

XLON

1302

600.8

 14:48:03

XLON

457

601.2

 14:49:03

XLON

1077

601.2

 14:49:03

XLON

108

601.0

 14:49:44

XLON

1183

601.0

 14:49:44

XLON

626

600.8

 14:49:52

XLON

560

600.8

 14:49:52

XLON

396

600.6

 14:52:02

XLON

1012

600.6

 14:52:02

XLON

426

600.6

 14:54:03

XLON

803

600.6

 14:54:03

XLON

472

600.6

 14:55:11

XLON

864

600.6

 14:55:26

XLON

643

600.8

 14:56:46

XLON

668

600.8

 14:56:46

XLON

1370

600.6

 14:57:50

XLON

1250

600.4

 15:00:16

XLON

1454

601.8

 15:02:20

XLON

1199

601.6

 15:02:40

XLON

4

601.6

 15:02:40

XLON

700

602.0

 15:03:41

XLON

649

602.0

 15:03:53

XLON

630

602.0

 15:03:53

XLON

1284

601.8

 15:04:02

XLON

1225

601.8

 15:05:01

XLON

426

602.0

 15:08:29

XLON

756

602.0

 15:08:29

XLON

1365

602.0

 15:08:50

XLON

700

602.0

 15:08:50

XLON

756

601.8

 15:09:34

XLON

521

601.8

 15:09:34

XLON

1416

601.8

 15:11:04

XLON

1316

602.0

 15:13:30

XLON

1419

601.8

 15:13:45

XLON

97

601.8

 15:18:10

XLON

419

601.8

 15:19:02

XLON

689

601.8

 15:19:02

XLON

552

601.6

 15:20:15

XLON

323

601.6

 15:20:15

XLON

419

601.6

 15:20:15

XLON

700

601.6

 15:20:15

XLON

695

601.6

 15:20:15

XLON

98

601.2

 15:21:48

XLON

129

601.2

 15:22:00

XLON

976

601.2

 15:22:00

XLON

740

600.8

 15:23:23

XLON

65

600.8

 15:23:23

XLON

428

600.8

 15:23:23

XLON

35

600.8

 15:23:23

XLON

622

601.0

 15:24:42

XLON

1294

601.0

 15:26:05

XLON

1269

601.0

 15:26:05

XLON

155

601.8

 15:30:20

XLON

1170

601.8

 15:30:20

XLON

1341

602.0

 15:30:56

XLON

1350

602.4

 15:32:48

XLON

1446

602.4

 15:32:59

XLON

1266

602.6

 15:34:01

XLON

1407

602.4

 15:36:21

XLON

73

602.6

 15:37:58

XLON

1346

602.6

 15:37:58

XLON

1341

602.6

 15:38:50

XLON

1429

602.8

 15:40:02

XLON

1338

602.6

 15:41:47

XLON

414

602.6

 15:43:05

XLON

954

602.6

 15:43:05

XLON

1234

602.4

 15:45:04

XLON

700

602.4

 15:45:04

XLON

1151

602.0

 15:46:04

XLON

97

602.0

 15:46:04

XLON

549

602.0

 15:48:31

XLON

692

602.0

 15:48:31

XLON

733

602.0

 15:48:31

XLON

1212

602.0

 15:51:05

XLON

1201

601.8

 15:52:07

XLON

603

602.0

 15:54:10

XLON

557

602.0

 15:54:10

XLON

16

602.0

 15:54:10

XLON

365

601.6

 15:54:12

XLON

1062

601.6

 15:55:04

XLON

1438

601.6

 15:55:04

XLON

1287

601.2

 15:58:03

XLON

1349

601.2

 15:59:10

XLON

1205

601.6

 16:00:01

XLON

1262

602.0

 16:01:56

XLON

49

602.0

 16:01:56

XLON

478

601.6

 16:02:47

XLON

865

601.6

 16:02:47

XLON

1366

602.0

 16:03:26

XLON

275

601.8

 16:04:52

XLON

46

601.8

 16:04:52

XLON

557

601.8

 16:04:52

XLON

417

601.8

 16:04:52

XLON

845

602.0

 16:06:03

XLON

602

602.0

 16:06:03

XLON

956

602.0

 16:07:17

XLON

428

602.0

 16:07:17

XLON

128

602.2

 16:08:04

XLON

733

602.2

 16:08:04

XLON

550

602.2

 16:08:04

XLON

153

602.2

 16:08:04

XLON

650

602.0

 16:10:12

XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSBRMRTMTTTBJJ

==