RNS Number : 9901FAuto Trader Group plc13 July 2023

13 July 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 13 July 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 624.5453 pence per share:

Number of ordinary shares purchased:

265,000

Highest purchase price paid per share:

626.4000p

Lowest purchase price paid per share:

617.2000p

Following the above transaction, the Company has 923,249,661 ordinary shares in issue and holds 4,205,146 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 919,044,515 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc

Claire Baty, Company Secretary

     0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

24

618.2

08:31:17

XLON

358

618.2

08:31:17

XLON

381

617.2

08:32:45

XLON

620

617.4

08:34:10

XLON

57

618.4

08:47:15

XLON

529

618.4

08:47:15

XLON

759

618.8

08:55:35

XLON

511

618

09:03:30

XLON

1,178

619

09:09:01

XLON

398

618.8

09:09:08

XLON

8

620.6

09:13:50

XLON

189

620.6

09:13:50

XLON

320

620.6

09:13:50

XLON

25

620.6

09:16:40

XLON

319

620.6

09:16:40

XLON

650

620.6

09:16:40

XLON

216

620.8

09:23:00

XLON

418

620.8

09:23:00

XLON

1,168

620.8

09:23:00

XLON

533

620.6

09:23:29

XLON

553

620.4

09:23:48

XLON

621

620.2

09:24:18

XLON

493

620

09:24:39

XLON

545

619.8

09:30:21

XLON

377

618.6

09:40:39

XLON

756

618.4

09:43:20

XLON

340

617.6

09:46:21

XLON

369

617.2

09:47:03

XLON

414

617.2

09:47:03

XLON

225

617.6

10:05:49

XLON

435

617.6

10:05:49

XLON

490

617.2

10:07:01

XLON

521

619

10:17:16

XLON

583

620

10:18:38

XLON

1,295

619

10:30:50

XLON

425

618.8

10:34:23

XLON

545

618.6

10:42:31

XLON

819

618.6

10:45:13

XLON

519

618.8

10:46:24

XLON

233

619

10:50:42

XLON

369

619

10:50:42

XLON

169

619.4

10:57:45

XLON

3,443

619.4

10:57:45

XLON

613

619.2

10:58:40

XLON

947

619.6

11:11:04

XLON

920

621

11:59:23

XLON

2,412

621

11:59:23

XLON

587

620.8

11:59:39

XLON

519

621.2

12:16:36

XLON

546

621

12:17:08

XLON

574

621.4

12:31:15

XLON

545

620.8

12:34:44

XLON

100

620.8

12:36:26

XLON

553

620.8

12:36:26

XLON

650

620.8

12:36:26

XLON

697

620.8

12:36:26

XLON

1,100

620.8

12:36:26

XLON

161

620.8

13:01:48

XLON

497

620.8

13:01:48

XLON

650

620.8

13:01:48

XLON

342

620.6

13:04:09

XLON

513

620.6

13:04:09

XLON

747

620.8

13:30:00

XLON

1,242

621.6

13:31:39

XLON

188

621.4

13:35:04

XLON

367

621.4

13:35:04

XLON

461

621.6

13:47:50

XLON

151

621.4

14:03:49

XLON

130

621.4

14:03:53

XLON

152

621.4

14:03:53

XLON

76

621.4

14:05:14

XLON

353

621.4

14:05:14

XLON

171

622

14:08:25

XLON

175

622

14:08:30

XLON

205

622

14:08:57

XLON

385

622

14:08:57

XLON

187

622

14:11:02

XLON

1,509

621.8

14:12:16

XLON

650

622.6

14:16:47

XLON

608

622.4

14:19:20

XLON

2,280

622.4

14:19:20

XLON

231

623

14:20:59

XLON

2

623

14:21:42

XLON

645

622.8

14:21:43

XLON

643

622.6

14:26:47

XLON

531

622.8

14:27:58

XLON

674

622.6

14:29:06

XLON

241

622.4

14:29:14

XLON

327

622.4

14:29:14

XLON

606

622.6

14:31:17

XLON

745

622.6

14:31:17

XLON

491

622.4

14:32:07

XLON

12

622.8

14:32:11

XLON

293

622.8

14:32:19

XLON

185

623.4

14:33:35

XLON

400

623.4

14:33:35

XLON

650

623.4

14:33:35

XLON

371

623.4

14:33:39

XLON

304

623.4

14:34:14

XLON

583

623.6

14:35:18

XLON

564

623.6

14:36:34

XLON

552

624

14:41:14

XLON

509

624.2

14:44:12

XLON

573

624.2

14:44:12

XLON

615

624.2

14:45:36

XLON

663

624.2

14:47:44

XLON

655

624.6

14:51:31

XLON

736

625

14:56:43

XLON

523

624.8

14:57:38

XLON

578

624.4

15:02:56

XLON

747

624.4

15:09:45

XLON

1,406

624.6

15:13:17

XLON

325

624.8

15:25:37

XLON

537

624.8

15:25:37

XLON

487

624.4

15:26:15

XLON

1,525

624.6

15:28:44

XLON

435

624.6

15:29:36

XLON

800

625

15:34:34

XLON

492

625

15:37:06

XLON

537

625

15:37:06

XLON

650

625

15:37:06

XLON

729

625

15:37:06

XLON

1,713

625

15:37:06

XLON

350

625.2

15:51:40

XLON

1,559

625.2

15:51:40

XLON

648

625.8

15:55:20

XLON

535

625.6

16:02:46

XLON

362

626

16:03:45

XLON

1,475

626

16:03:45

XLON

2,678

626

16:03:45

XLON

310

626

16:03:53

XLON

353

626

16:03:53

XLON

229

626.4

16:05:17

XLON

324

626.4

16:05:17

XLON

530

626.4

16:05:17

XLON

180

626.4

16:05:31

XLON

320

626.4

16:05:31

XLON

461

626

16:06:10

XLON

402

626

16:07:15

XLON

39

626.4

16:10:31

XLON

350

626.4

16:10:42

XLON

532

626.4

16:10:42

XLON

636

626.4

16:10:55

XLON

321

625.8

16:14:48

XLON

686

625.8

16:14:48

XLON

681

626.2

16:15:12

XLON

466

626

16:15:31

XLON

486

626

16:15:31

XLON

504

626

16:15:31

XLON

307

626.2

16:19:10

XLON

346

626.2

16:19:10

XLON

504

626.2

16:19:10

XLON

788

626.2

16:19:10

XLON

416

625.8

16:19:25

XLON

286

626

16:20:10

XLON

500

626

16:20:10

XLON

70

625.8

16:20:15

XLON

346

625.8

16:20:15

XLON

389

625.8

16:21:21

XLON

499

625.8

16:22:01

XLON

78

626.2

16:24:29

XLON

528

626.2

16:24:29

XLON

111

626.2

16:25:11

XLON

280

626.2

16:25:11

XLON

417

626.2

16:25:11

XLON

732

626.2

16:29:39

XLON

22

625.6

16:35:08

XLON

169

625.6

16:35:08

XLON

206

625.6

16:35:08

XLON

206

625.6

16:35:08

XLON

354

625.6

16:35:08

XLON

425

625.6

16:35:08

XLON

528

625.6

16:35:08

XLON

880

625.6

16:35:08

XLON

1,112

625.6

16:35:08

XLON

1,357

625.6

16:35:08

XLON

1,539

625.6

16:35:08

XLON

1,591

625.6

16:35:08

XLON

1,725

625.6

16:35:08

XLON

1,959

625.6

16:35:08

XLON

2,017

625.6

16:35:08

XLON

2,306

625.6

16:35:08

XLON

2,396

625.6

16:35:08

XLON

2,563

625.6

16:35:08

XLON

2,801

625.6

16:35:08

XLON

3,117

625.6

16:35:08

XLON

3,619

625.6

16:35:08

XLON

3,720

625.6

16:35:08

XLON

4,308

625.6

16:35:08

XLON

4,473

625.6

16:35:08

XLON

4,506

625.6

16:35:08

XLON

4,974

625.6

16:35:08

XLON

5,704

625.6

16:35:08

XLON

7,327

625.6

16:35:08

XLON

7,468

625.6

16:35:08

XLON

9,071

625.6

16:35:08

XLON

9,156

625.6

16:35:08

XLON

12,684

625.6

16:35:08

XLON

12,917

625.6

16:35:08

XLON

27,641

625.6

16:35:08

XLON

27,697

625.6

16:35:08

XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSRJMFTMTABBMJ

==