RNS Number : 9712GAuto Trader Group plc18 November 2022

18 November 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plcTransaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 18 November 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 563.7432p per share:

Number of ordinary shares purchased:

345,863

Highest purchase price paid per share:

569.20p

Lowest purchase price paid per share:

554.40p

Following the above transaction, the Company has 938,552,200 ordinary shares in issue and holds 4,617,843 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 933,934,357 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006


Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

206

556.0

 08:13:04

XLON

871

556.2

 08:14:13

XLON

80

556.2

 08:14:13

XLON

100

555.8

 08:15:15

XLON

700

555.8

 08:17:34

XLON

325

555.8

 08:17:34

XLON

1002

555.8

 08:17:34

XLON

925

555.6

 08:18:54

XLON

196

555.6

 08:18:54

XLON

925

555.6

 08:18:54

XLON

981

556.2

 08:20:36

XLON

591

556.8

 08:24:18

XLON

900

558.0

 08:29:04

XLON

3715

558.0

 08:29:04

XLON

323

558.0

 08:29:04

XLON

622

558.0

 08:29:04

XLON

203

557.8

 08:29:37

XLON

734

557.8

 08:29:37

XLON

975

557.8

 08:29:37

XLON

904

556.8

 08:32:11

XLON

827

556.8

 08:32:11

XLON

50

556.8

 08:32:11

XLON

933

556.0

 08:33:33

XLON

854

555.4

 08:35:06

XLON

586

554.4

 08:36:34

XLON

250

554.4

 08:36:46

XLON

850

555.2

 08:41:41

XLON

526

555.4

 08:42:43

XLON

700

555.2

 08:42:54

XLON

285

555.2

 08:42:54

XLON

92

555.4

 08:44:51

XLON

1364

555.4

 08:44:51

XLON

652

555.6

 08:45:34

XLON

341

555.6

 08:45:34

XLON

700

555.6

 08:47:12

XLON

272

555.6

 08:47:12

XLON

826

555.6

 08:50:02

XLON

904

555.6

 08:50:02

XLON

700

557.0

 08:53:41

XLON

149

557.0

 08:53:41

XLON

580

557.0

 08:53:41

XLON

535

557.0

 08:53:41

XLON

1120

556.8

 08:53:43

XLON

138

557.0

 08:54:43

XLON

788

557.0

 08:54:43

XLON

924

556.8

 08:56:10

XLON

871

557.4

 08:58:33

XLON

1329

557.2

 09:00:27

XLON

938

557.0

 09:02:24

XLON

316

557.0

 09:02:24

XLON

605

557.0

 09:02:24

XLON

316

557.0

 09:02:24

XLON

591

557.0

 09:02:24

XLON

100

557.0

 09:02:24

XLON

539

556.6

 09:06:52

XLON

466

556.6

 09:06:52

XLON

1030

557.6

 09:10:44

XLON

967

557.6

 09:10:44

XLON

700

557.4

 09:12:16

XLON

320

557.4

 09:12:16

XLON

1022

557.0

 09:13:43

XLON

131

556.6

 09:14:15

XLON

796

556.6

 09:14:15

XLON

700

559.2

 09:20:15

XLON

458

559.2

 09:20:15

XLON

591

559.4

 09:20:15

XLON

317

559.4

 09:20:15

XLON

103

559.4

 09:20:15

XLON

16

559.2

 09:21:23

XLON

191

559.2

 09:21:23

XLON

715

559.2

 09:22:01

XLON

885

559.0

 09:23:41

XLON

299

559.0

 09:23:41

XLON

416

559.0

 09:24:13

XLON

533

559.0

 09:24:13

XLON

692

559.0

 09:28:59

XLON

233

559.0

 09:28:59

XLON

1030

558.6

 09:29:06

XLON

910

558.6

 09:29:06

XLON

279

558.8

 09:32:29

XLON

678

558.8

 09:32:29

XLON

31

558.8

 09:32:29

XLON

831

558.8

 09:32:29

XLON

550

559.0

 09:36:09

XLON

850

558.8

 09:36:43

XLON

429

559.0

 09:39:03

XLON

434

559.0

 09:39:03

XLON

875

559.0

 09:42:41

XLON

700

558.8

 09:43:15

XLON

416

558.8

 09:43:15

XLON

1028

558.4

 09:45:11

XLON

972

558.4

 09:49:04

XLON

48

558.4

 09:49:04

XLON

890

558.4

 09:49:04

XLON

865

558.2

 09:49:37

XLON

2

558.0

 09:52:04

XLON

122

558.0

 09:53:51

XLON

100

558.0

 09:53:51

XLON

1333

558.8

 09:57:15

XLON

905

559.4

 09:59:04

XLON

700

559.2

 09:59:32

XLON

312

559.2

 09:59:32

XLON

1065

558.8

 10:00:33

XLON

1029

558.8

 10:03:11

XLON

967

558.8

 10:04:27

XLON

933

560.4

 10:08:44

XLON

905

560.4

 10:09:14

XLON

1011

560.2

 10:09:21

XLON

3372

561.0

 10:15:27

XLON

545

561.0

 10:15:27

XLON

216

561.0

 10:15:27

XLON

283

561.4

 10:15:30

XLON

591

561.4

 10:15:30

XLON

263

561.6

 10:15:30

XLON

276

561.6

 10:15:30

XLON

399

561.6

 10:15:30

XLON

545

561.6

 10:15:30

XLON

1346

561.2

 10:15:30

XLON

1562

561.2

 10:15:30

XLON

471

561.0

 10:15:30

XLON

588

561.0

 10:15:30

XLON

1171

561.0

 10:15:30

XLON

622

561.0

 10:15:30

XLON

723

561.0

 10:15:30

XLON

362

561.0

 10:15:30

XLON

2211

561.0

 10:15:33

XLON

25725

561.0

 10:15:33

XLON

591

561.0

 10:15:33

XLON

395

561.0

 10:15:33

XLON

92

561.0

 10:15:33

XLON

263

561.0

 10:17:09

XLON

642

561.0

 10:17:09

XLON

41

560.8

 10:17:09

XLON

931

560.8

 10:17:09

XLON

58

560.8

 10:17:10

XLON

945

560.8

 10:17:10

XLON

756

560.2

 10:18:42

XLON

173

560.2

 10:18:42

XLON

853

560.0

 10:20:24

XLON

1023

560.0

 10:22:08

XLON

377

559.6

 10:24:38

XLON

557

559.6

 10:25:07

XLON

2

561.0

 10:30:03

XLON

335

561.0

 10:30:03

XLON

493

561.4

 10:31:38

XLON

393

561.4

 10:31:38

XLON

1608

561.6

 10:34:09

XLON

368

561.4

 10:35:27

XLON

700

561.4

 10:35:27

XLON

26

561.4

 10:35:27

XLON

331

561.4

 10:35:27

XLON

794

562.4

 10:39:47

XLON

825

562.4

 10:39:47

XLON

750

562.2

 10:39:47

XLON

990

562.4

 10:40:42

XLON

271

562.2

 10:40:42

XLON

834

562.2

 10:44:09

XLON

700

562.8

 10:50:14

XLON

150

562.8

 10:50:14

XLON

459

562.8

 10:50:29

XLON

659

562.8

 10:50:29

XLON

750

562.8

 10:50:42

XLON

90

562.8

 10:50:42

XLON

33

562.8

 10:50:42

XLON

841

562.6

 10:51:43

XLON

970

562.4

 10:51:43

XLON

928

562.8

 10:58:11

XLON

550

562.8

 10:58:11

XLON

1003

562.8

 10:59:29

XLON

876

562.8

 11:00:02

XLON

43

563.4

 11:02:54

XLON

816

563.4

 11:02:54

XLON

539

563.6

 11:04:34

XLON

476

563.6

 11:04:34

XLON

316

563.6

 11:04:34

XLON

566

563.6

 11:04:34

XLON

975

563.8

 11:08:46

XLON

897

563.8

 11:08:46

XLON

856

563.2

 11:11:01

XLON

116

563.6

 11:16:29

XLON

46

563.6

 11:16:29

XLON

301

563.6

 11:16:31

XLON

150

564.8

 11:20:07

XLON

688

564.8

 11:20:07

XLON

1009

564.8

 11:20:07

XLON

987

564.4

 11:23:07

XLON

987

564.2

 11:24:30

XLON

839

564.2

 11:24:30

XLON

14

563.8

 11:25:01

XLON

588

563.8

 11:25:01

XLON

925

563.8

 11:30:01

XLON

1

564.0

 11:30:45

XLON

4

564.0

 11:30:46

XLON

173

564.0

 11:30:47

XLON

15

564.0

 11:30:47

XLON

18

564.0

 11:30:47

XLON

13

564.0

 11:30:49

XLON

124

564.0

 11:32:55

XLON

75

564.0

 11:32:55

XLON

600

564.0

 11:32:55

XLON

697

564.2

 11:35:38

XLON

285

564.2

 11:35:38

XLON

88

564.2

 11:35:38

XLON

1032

564.0

 11:35:38

XLON

836

564.0

 11:35:38

XLON

515

563.6

 11:38:15

XLON

442

563.6

 11:38:15

XLON

73

563.6

 11:38:15

XLON

153

563.8

 11:38:15

XLON

588

563.8

 11:38:15

XLON

59

563.8

 11:38:15

XLON

349

564.0

 11:41:29

XLON

602

564.0

 11:41:29

XLON

958

564.4

 11:43:14

XLON

955

564.4

 11:45:28

XLON

986

564.0

 11:45:34

XLON

988

564.2

 11:53:13

XLON

11

564.4

 11:55:56

XLON

154

564.4

 11:55:56

XLON

470

564.4

 11:55:56

XLON

226

564.2

 11:56:29

XLON

682

564.2

 11:56:29

XLON

613

564.4

 11:58:38

XLON

359

564.4

 11:58:38

XLON

910

564.4

 11:58:38

XLON

461

564.4

 11:58:38

XLON

175

564.4

 11:58:38

XLON

251

564.4

 11:58:52

XLON

38

564.4

 11:59:33

XLON

1105

565.2

 12:05:01

XLON

1018

564.8

 12:05:05

XLON

995

565.2

 12:08:53

XLON

932

565.2

 12:11:23

XLON

750

565.4

 12:11:23

XLON

118

565.4

 12:11:23

XLON

965

565.0

 12:17:34

XLON

992

565.0

 12:17:34

XLON

1005

565.2

 12:18:33

XLON

897

564.6

 12:21:59

XLON

746

564.6

 12:24:35

XLON

18

564.6

 12:24:35

XLON

140

564.6

 12:24:35

XLON

44

564.6

 12:27:05

XLON

452

564.6

 12:27:05

XLON

772

565.6

 12:30:52

XLON

197

565.6

 12:30:52

XLON

314

565.2

 12:30:53

XLON

991

565.6

 12:35:28

XLON

1035

565.4

 12:35:54

XLON

918

565.8

 12:37:06

XLON

878

565.8

 12:44:50

XLON

1006

565.8

 12:44:50

XLON

750

565.8

 12:44:50

XLON

88

565.8

 12:44:50

XLON

120

565.8

 12:44:50

XLON

393

566.0

 12:50:32

XLON

668

566.0

 12:50:32

XLON

115

566.0

 12:50:43

XLON

731

566.0

 12:50:43

XLON

980

566.0

 12:52:51

XLON

925

565.6

 12:55:43

XLON

959

566.0

 12:57:36

XLON

840

565.8

 12:58:36

XLON

189

566.6

 13:04:03

XLON

971

566.6

 13:04:10

XLON

454

566.6

 13:04:10

XLON

565

566.6

 13:04:10

XLON

839

566.2

 13:05:48

XLON

235

567.0

 13:12:54

XLON

372

567.0

 13:12:54

XLON

912

566.8

 13:12:54

XLON

984

566.6

 13:12:54

XLON

585

567.2

 13:20:15

XLON

699

567.2

 13:20:15

XLON

42

567.2

 13:20:15

XLON

658

567.2

 13:20:15

XLON

259

567.2

 13:20:15

XLON

1106

567.2

 13:24:11

XLON

430

567.2

 13:24:11

XLON

834

567.4

 13:25:09

XLON

1029

567.8

 13:30:34

XLON

950

567.6

 13:31:00

XLON

174

568.2

 13:32:51

XLON

755

568.2

 13:32:51

XLON

440

568.2

 13:33:51

XLON

486

568.2

 13:33:51

XLON

1077

568.0

 13:33:52

XLON

1221

568.2

 13:36:22

XLON

1053

568.0

 13:37:13

XLON

1

568.0

 13:41:13

XLON

55

568.0

 13:41:13

XLON

201

568.0

 13:41:13

XLON

588

568.0

 13:41:13

XLON

23

568.2

 13:42:30

XLON

1209

568.4

 13:43:12

XLON

105

568.4

 13:43:12

XLON

529

568.4

 13:44:23

XLON

365

568.4

 13:44:23

XLON

861

568.2

 13:45:04

XLON

1040

567.8

 13:46:38

XLON

826

568.4

 13:50:01

XLON

1003

568.4

 13:51:01

XLON

922

568.2

 13:51:01

XLON

236

568.2

 13:51:04

XLON

893

568.2

 13:51:04

XLON

275

568.2

 13:55:42

XLON

699

568.2

 13:55:42

XLON

999

568.8

 14:00:17

XLON

219

569.2

 14:00:34

XLON

876

569.0

 14:00:54

XLON

11

569.0

 14:00:54

XLON

859

569.0

 14:00:54

XLON

86

569.0

 14:00:54

XLON

990

568.6

 14:01:08

XLON

229

569.0

 14:04:34

XLON

1023

569.0

 14:04:34

XLON

850

568.6

 14:04:34

XLON

887

569.0

 14:05:44

XLON

316

568.8

 14:05:44

XLON

536

568.8

 14:05:44

XLON

889

568.4

 14:07:33

XLON

1001

568.0

 14:09:53

XLON

458

568.0

 14:15:50

XLON

620

568.0

 14:15:50

XLON

911

568.6

 14:17:37

XLON

901

568.6

 14:17:37

XLON

1383

568.8

 14:21:05

XLON

502

568.6

 14:21:07

XLON

329

568.6

 14:21:07

XLON

960

568.4

 14:22:28

XLON

953

568.2

 14:22:32

XLON

278

568.0

 14:23:07

XLON

679

568.0

 14:23:07

XLON

933

568.2

 14:28:31

XLON

403

568.2

 14:28:31

XLON

875

568.0

 14:28:31

XLON

310

568.0

 14:28:31

XLON

983

568.0

 14:30:44

XLON

980

568.0

 14:30:44

XLON

750

568.0

 14:30:44

XLON

165

568.0

 14:30:44

XLON

905

568.0

 14:30:44

XLON

417

567.8

 14:31:35

XLON

586

567.8

 14:31:35

XLON

515

567.8

 14:31:48

XLON

380

567.8

 14:31:48

XLON

828

567.0

 14:32:25

XLON

750

567.0

 14:32:25

XLON

145

567.0

 14:32:25

XLON

458

567.0

 14:33:33

XLON

442

567.0

 14:33:33

XLON

3

568.2

 14:35:39

XLON

49

568.2

 14:35:39

XLON

515

568.2

 14:35:44

XLON

200

568.2

 14:35:44

XLON

374

568.2

 14:35:44

XLON

349

568.0

 14:36:00

XLON

690

568.0

 14:36:00

XLON

562

567.8

 14:36:00

XLON

317

567.8

 14:36:26

XLON

1027

567.8

 14:36:26

XLON

272

568.0

 14:38:36

XLON

444

568.0

 14:38:36

XLON

582

568.0

 14:38:36

XLON

875

567.8

 14:39:22

XLON

582

567.8

 14:39:22

XLON

438

567.8

 14:39:22

XLON

349

567.8

 14:39:22

XLON

920

567.8

 14:39:22

XLON

853

568.2

 14:41:08

XLON

1189

568.0

 14:42:51

XLON

432

568.0

 14:42:51

XLON

1122

567.8

 14:43:19

XLON

48

568.2

 14:45:03

XLON

790

568.2

 14:45:03

XLON

1293

568.2

 14:46:10

XLON

1145

568.0

 14:46:50

XLON

611

568.0

 14:46:50

XLON

636

568.0

 14:46:50

XLON

750

568.0

 14:46:50

XLON

128

568.0

 14:46:50

XLON

610

568.0

 14:48:24

XLON

351

568.0

 14:48:24

XLON

750

568.2

 14:50:35

XLON

219

568.0

 14:50:35

XLON

1701

568.2

 14:52:32

XLON

834

568.2

 14:52:32

XLON

1195

567.8

 14:52:32

XLON

1465

568.4

 14:55:41

XLON

998

568.4

 14:55:41

XLON

689

568.2

 14:57:20

XLON

343

568.2

 14:57:20

XLON

87

568.2

 14:57:45

XLON

317

568.2

 14:57:45

XLON

203

568.2

 14:57:45

XLON

1284

568.0

 14:57:55

XLON

84

568.0

 14:58:55

XLON

203

568.0

 14:58:55

XLON

202

568.0

 14:58:55

XLON

223

568.0

 14:59:33

XLON

72

568.0

 14:59:56

XLON

227

568.0

 14:59:56

XLON

159

568.0

 14:59:57

XLON

243

568.0

 15:00:06

XLON

999

567.6

 15:00:33

XLON

523

567.4

 15:02:05

XLON

463

567.4

 15:02:05

XLON

461

567.2

 15:02:10

XLON

759

567.2

 15:02:10

XLON

889

566.8

 15:02:16

XLON

19

566.0

 15:04:52

XLON

203

566.0

 15:05:00

XLON

582

566.0

 15:05:00

XLON

862

565.8

 15:05:08

XLON

1000

565.8

 15:05:08

XLON

750

565.8

 15:05:08

XLON

173

565.8

 15:05:08

XLON

937

565.0

 15:07:06

XLON

829

565.0

 15:07:06

XLON

1016

564.2

 15:07:54

XLON

851

564.6

 15:09:01

XLON

1070

564.8

 15:11:25

XLON

1307

565.8

 15:13:37

XLON

582

565.8

 15:13:37

XLON

582

565.8

 15:13:37

XLON

429

565.8

 15:13:37

XLON

316

565.8

 15:13:37

XLON

158

565.8

 15:13:37

XLON

552

565.6

 15:13:41

XLON

306

565.6

 15:13:41

XLON

872

565.8

 15:15:08

XLON

838

565.8

 15:16:35

XLON

881

565.6

 15:16:49

XLON

1095

565.2

 15:18:03

XLON

31

565.2

 15:18:03

XLON

1268

565.6

 15:19:31

XLON

989

565.8

 15:21:17

XLON

58

566.2

 15:21:58

XLON

282

566.2

 15:21:58

XLON

268

566.2

 15:21:58

XLON

300

566.2

 15:21:58

XLON

850

566.0

 15:22:08

XLON

405

566.0

 15:22:09

XLON

565

566.0

 15:22:09

XLON

579

565.8

 15:24:03

XLON

247

565.8

 15:24:03

XLON

198

565.8

 15:25:15

XLON

727

565.8

 15:25:15

XLON

582

565.8

 15:25:15

XLON

316

565.8

 15:25:15

XLON

175

565.8

 15:25:15

XLON

959

565.8

 15:26:39

XLON

848

565.8

 15:26:39

XLON

582

566.2

 15:27:54

XLON

299

566.2

 15:27:54

XLON

70

566.2

 15:27:54

XLON

64

566.2

 15:27:54

XLON

361

566.2

 15:27:54

XLON

564

566.2

 15:27:54

XLON

994

566.4

 15:30:11

XLON

1034

566.4

 15:31:31

XLON

110

566.4

 15:31:31

XLON

13

566.4

 15:31:31

XLON

927

566.2

 15:32:02

XLON

44

565.8

 15:32:58

XLON

928

565.8

 15:32:58

XLON

838

566.0

 15:33:49

XLON

1020

566.0

 15:35:31

XLON

916

565.8

 15:35:48

XLON

856

565.8

 15:36:49

XLON

927

565.6

 15:37:09

XLON

1455

566.0

 15:40:23

XLON

114

566.0

 15:40:30

XLON

915

566.0

 15:42:08

XLON

109

566.0

 15:42:08

XLON

767

566.0

 15:42:08

XLON

39

566.0

 15:42:08

XLON

18

566.0

 15:42:08

XLON

1021

566.6

 15:42:31

XLON

962

566.8

 15:43:55

XLON

57

566.8

 15:45:31

XLON

952

566.8

 15:45:40

XLON

840

566.6

 15:45:57

XLON

525

566.6

 15:45:57

XLON

429

566.6

 15:45:57

XLON

186

566.6

 15:47:13

XLON

101

567.0

 15:48:13

XLON

10

567.0

 15:48:13

XLON

68

567.0

 15:48:13

XLON

832

567.0

 15:49:31

XLON

871

567.0

 15:49:31

XLON

846

567.0

 15:49:31

XLON

908

567.0

 15:50:00

XLON

711

567.2

 15:50:54

XLON

166

567.2

 15:50:54

XLON

1089

567.0

 15:52:09

XLON

700

567.2

 15:54:29

XLON

266

567.2

 15:54:29

XLON

18

567.2

 15:54:29

XLON

682

567.2

 15:54:29

XLON

217

567.2

 15:54:29

XLON

215

567.2

 15:55:29

XLON

840

567.0

 15:55:42

XLON

980

566.8

 15:55:43

XLON

306

565.8

 15:56:55

XLON

562

565.8

 15:56:55

XLON

961

565.8

 15:58:03

XLON

1002

566.4

 15:59:24

XLON

531

566.4

 16:00:20

XLON

316

566.4

 16:00:20

XLON

171

566.4

 16:00:20

XLON

897

565.8

 16:01:44

XLON

1071

565.8

 16:03:30

XLON

290

565.8

 16:03:30

XLON

446

565.8

 16:03:30

XLON

523

565.8

 16:03:30

XLON

863

565.8

 16:03:30

XLON

885

565.6

 16:03:30

XLON

528

566.4

 16:06:42

XLON

1926

566.4

 16:06:42

XLON

475

566.4

 16:07:11

XLON

615

566.4

 16:07:11

XLON

209

566.4

 16:07:11

XLON

1096

566.4

 16:07:52

XLON

517

566.0

 16:08:04

XLON

480

566.0

 16:08:04

XLON

630

566.6

 16:11:27

XLON

292

566.6

 16:11:27

XLON

863

566.4

 16:14:35

XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSBPBRTMTTBBIT

==