RNS Number : 6634IAuto Trader Group plc05 December 2022

5 December 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plcTransaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 5 December 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 580.0279p per share:

Number of ordinary shares purchased:

344,000

Highest purchase price paid per share:

582.60p

Lowest purchase price paid per share:

574.00p

Following the above transaction, the Company has 935,953,740 ordinary shares in issue and holds 4,578,618 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 931,375,122 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006


Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

1050

575.4

 08:09:21

XLON

1161

576.4

 08:10:37

XLON

750

576.4

 08:10:37

XLON

447

576.4

 08:10:37

XLON

1197

576.2

 08:10:37

XLON

573

576.4

 08:10:37

XLON

501

576.4

 08:10:37

XLON

421

578.2

 08:14:21

XLON

635

578.2

 08:14:21

XLON

1207

578.0

 08:15:48

XLON

1076

577.2

 08:23:08

XLON

141

577.0

 08:25:00

XLON

848

577.0

 08:25:00

XLON

1143

578.0

 08:29:55

XLON

1060

577.8

 08:30:06

XLON

1120

577.0

 08:33:20

XLON

84

576.0

 08:35:46

XLON

1100

576.0

 08:36:50

XLON

1037

575.8

 08:43:59

XLON

994

575.4

 08:45:05

XLON

68

574.0

 08:47:51

XLON

221

575.0

 08:49:06

XLON

1101

575.2

 08:51:35

XLON

1117

576.6

 09:01:23

XLON

1090

576.6

 09:01:23

XLON

169

576.4

 09:05:21

XLON

866

576.4

 09:05:21

XLON

410

576.4

 09:05:21

XLON

779

576.4

 09:05:21

XLON

987

576.2

 09:06:44

XLON

1140

576.2

 09:06:44

XLON

1070

574.4

 09:08:42

XLON

1183

574.8

 09:10:14

XLON

173

576.6

 09:13:44

XLON

1082

576.8

 09:14:02

XLON

1068

576.6

 09:14:02

XLON

1148

577.2

 09:16:10

XLON

169

577.6

 09:17:27

XLON

1274

577.6

 09:17:27

XLON

967

577.6

 09:17:27

XLON

1639

577.2

 09:22:00

XLON

1034

577.2

 09:22:00

XLON

29

576.6

 09:22:01

XLON

404

577.4

 09:27:54

XLON

1062

577.4

 09:27:54

XLON

1003

577.4

 09:27:54

XLON

56

578.2

 09:31:56

XLON

2408

578.2

 09:32:11

XLON

1083

578.2

 09:32:11

XLON

1045

577.8

 09:34:04

XLON

1141

578.0

 09:35:55

XLON

1006

578.4

 09:37:08

XLON

1169

578.8

 09:40:30

XLON

750

578.8

 09:40:30

XLON

6

578.8

 09:40:30

XLON

225

578.8

 09:46:12

XLON

813

578.8

 09:46:12

XLON

750

578.8

 09:46:12

XLON

500

578.8

 09:46:12

XLON

417

578.8

 09:46:12

XLON

731

578.6

 09:49:41

XLON

505

578.6

 09:49:41

XLON

1085

578.4

 09:50:20

XLON

1159

578.8

 09:54:42

XLON

1186

578.8

 09:54:42

XLON

147

578.4

 09:57:13

XLON

1119

578.4

 09:57:50

XLON

330

578.6

 10:03:24

XLON

573

578.6

 10:03:24

XLON

730

578.6

 10:03:24

XLON

823

578.4

 10:04:07

XLON

188

578.4

 10:04:07

XLON

1124

578.2

 10:06:13

XLON

1114

578.4

 10:11:56

XLON

1085

578.4

 10:11:56

XLON

1174

578.4

 10:15:32

XLON

1110

578.8

 10:21:36

XLON

1146

578.8

 10:22:59

XLON

650

578.8

 10:22:59

XLON

331

578.8

 10:22:59

XLON

1081

579.0

 10:26:08

XLON

997

578.8

 10:28:18

XLON

161

579.2

 10:30:08

XLON

49

579.2

 10:30:08

XLON

922

579.2

 10:30:08

XLON

1182

580.2

 10:34:15

XLON

1061

580.0

 10:34:48

XLON

1176

580.0

 10:34:48

XLON

1165

580.8

 10:45:21

XLON

420

580.8

 10:45:21

XLON

756

580.8

 10:45:21

XLON

996

581.4

 10:50:19

XLON

604

581.2

 10:54:08

XLON

434

581.2

 10:54:08

XLON

976

581.2

 10:54:08

XLON

157

581.2

 10:54:09

XLON

65

581.2

 10:54:09

XLON

245

580.8

 10:55:26

XLON

940

580.8

 10:55:26

XLON

1202

581.0

 11:00:13

XLON

1119

581.2

 11:02:44

XLON

1134

581.2

 11:05:01

XLON

1372

581.2

 11:15:36

XLON

103

581.2

 11:15:36

XLON

67

581.2

 11:15:36

XLON

1017

581.2

 11:15:36

XLON

700

581.2

 11:15:36

XLON

382

581.2

 11:15:36

XLON

1042

581.0

 11:15:36

XLON

1074

580.8

 11:21:10

XLON

88

581.0

 11:22:15

XLON

1047

581.2

 11:29:15

XLON

573

581.2

 11:29:15

XLON

397

581.2

 11:29:15

XLON

377

581.2

 11:38:20

XLON

51

581.2

 11:38:20

XLON

594

581.2

 11:38:20

XLON

1162

581.2

 11:38:20

XLON

1275

581.2

 11:41:20

XLON

1

581.6

 11:43:02

XLON

4

581.6

 11:43:02

XLON

935

581.6

 11:43:02

XLON

246

581.6

 11:43:02

XLON

1167

582.0

 11:48:03

XLON

1261

581.8

 11:50:07

XLON

1061

581.8

 11:50:07

XLON

1081

581.6

 11:51:23

XLON

328

581.0

 11:52:01

XLON

700

581.0

 11:58:59

XLON

1154

581.0

 11:58:59

XLON

263

580.8

 12:03:14

XLON

1077

580.8

 12:03:14

XLON

1359

580.4

 12:03:24

XLON

412

580.2

 12:03:25

XLON

858

580.6

 12:05:09

XLON

333

580.6

 12:05:09

XLON

356

580.6

 12:05:09

XLON

797

580.6

 12:05:09

XLON

987

580.6

 12:12:14

XLON

1205

580.4

 12:13:01

XLON

385

580.2

 12:17:56

XLON

617

580.2

 12:17:56

XLON

1099

580.2

 12:27:20

XLON

1025

580.2

 12:32:06

XLON

316

580.2

 12:32:06

XLON

325

580.2

 12:32:06

XLON

364

580.2

 12:32:06

XLON

1190

580.6

 12:36:35

XLON

990

580.2

 12:38:19

XLON

1062

579.6

 12:45:49

XLON

1141

579.8

 12:48:20

XLON

62

579.8

 12:48:20

XLON

982

579.6

 12:52:21

XLON

39

579.4

 12:57:29

XLON

424

579.4

 12:57:40

XLON

672

579.4

 12:57:40

XLON

986

579.4

 13:01:02

XLON

1118

579.2

 13:01:18

XLON

1081

579.2

 13:01:18

XLON

1123

579.4

 13:05:51

XLON

1127

579.2

 13:08:21

XLON

1137

579.6

 13:18:57

XLON

1137

579.4

 13:18:57

XLON

1165

580.2

 13:20:41

XLON

1785

580.2

 13:20:41

XLON

515

580.2

 13:20:41

XLON

1136

580.2

 13:20:41

XLON

1042

580.0

 13:20:54

XLON

1027

579.8

 13:22:40

XLON

1152

579.6

 13:25:00

XLON

275

579.8

 13:30:47

XLON

1419

579.8

 13:30:47

XLON

388

579.6

 13:31:19

XLON

1165

580.6

 13:35:29

XLON

700

580.6

 13:35:29

XLON

1131

580.6

 13:35:29

XLON

1124

580.4

 13:36:27

XLON

13

580.4

 13:36:27

XLON

408

580.0

 13:36:33

XLON

677

580.0

 13:36:33

XLON

116

579.8

 13:37:38

XLON

49

579.8

 13:37:38

XLON

1110

579.8

 13:39:26

XLON

724

579.6

 13:44:17

XLON

498

579.6

 13:44:17

XLON

1181

579.6

 13:44:17

XLON

702

579.6

 13:46:03

XLON

46

579.6

 13:46:03

XLON

296

579.6

 13:46:03

XLON

1058

579.2

 13:49:01

XLON

323

579.2

 13:49:01

XLON

331

579.2

 13:49:01

XLON

323

579.2

 13:49:01

XLON

1105

578.6

 13:49:58

XLON

315

578.2

 13:49:58

XLON

859

578.2

 13:49:58

XLON

1112

578.0

 13:53:09

XLON

802

577.8

 13:54:10

XLON

262

577.8

 13:54:10

XLON

1047

577.8

 13:57:10

XLON

503

578.2

 14:03:05

XLON

560

578.2

 14:03:05

XLON

216

578.8

 14:06:02

XLON

304

578.8

 14:06:02

XLON

211

578.8

 14:06:02

XLON

303

578.8

 14:06:02

XLON

291

578.6

 14:06:14

XLON

1140

578.6

 14:06:14

XLON

1157

578.4

 14:08:40

XLON

1193

578.4

 14:08:40

XLON

1202

578.2

 14:08:40

XLON

327

578.0

 14:09:08

XLON

844

578.0

 14:09:08

XLON

1195

579.2

 14:15:59

XLON

1107

579.0

 14:16:07

XLON

1089

579.0

 14:16:07

XLON

370

579.0

 14:16:07

XLON

340

579.0

 14:16:07

XLON

337

579.0

 14:16:07

XLON

604

579.0

 14:19:00

XLON

469

579.0

 14:19:00

XLON

1173

579.4

 14:21:44

XLON

1139

579.2

 14:23:23

XLON

39

579.2

 14:25:51

XLON

40

579.2

 14:25:51

XLON

324

579.2

 14:26:41

XLON

1279

579.2

 14:26:41

XLON

231

579.2

 14:28:15

XLON

926

579.2

 14:28:15

XLON

1174

579.2

 14:28:15

XLON

343

579.2

 14:28:15

XLON

708

579.2

 14:28:15

XLON

615

579.2

 14:30:03

XLON

389

579.2

 14:30:03

XLON

1025

579.0

 14:31:05

XLON

1149

579.0

 14:31:05

XLON

1143

579.6

 14:31:46

XLON

750

579.6

 14:31:46

XLON

555

579.6

 14:32:06

XLON

126

579.6

 14:32:06

XLON

446

579.6

 14:32:06

XLON

1139

580.0

 14:32:49

XLON

341

580.0

 14:32:50

XLON

1206

580.6

 14:33:38

XLON

223

580.6

 14:33:42

XLON

573

580.6

 14:33:42

XLON

233

580.6

 14:33:42

XLON

700

580.6

 14:34:37

XLON

345

580.6

 14:34:42

XLON

700

580.6

 14:35:19

XLON

1124

580.6

 14:35:44

XLON

1094

580.6

 14:35:44

XLON

342

580.6

 14:35:55

XLON

573

580.6

 14:35:55

XLON

573

580.6

 14:35:55

XLON

373

580.6

 14:35:55

XLON

1183

580.6

 14:37:07

XLON

1101

580.6

 14:37:07

XLON

700

580.6

 14:37:07

XLON

390

580.6

 14:37:39

XLON

274

580.6

 14:37:39

XLON

1232

580.4

 14:37:58

XLON

24

580.4

 14:37:58

XLON

262

580.4

 14:38:04

XLON

1505

580.4

 14:38:04

XLON

1230

580.2

 14:38:25

XLON

166

580.8

 14:39:28

XLON

573

580.8

 14:39:28

XLON

573

580.8

 14:39:28

XLON

1807

580.4

 14:40:20

XLON

1264

581.0

 14:41:50

XLON

221

581.0

 14:41:50

XLON

49

581.0

 14:41:50

XLON

802

581.0

 14:41:50

XLON

851

581.0

 14:41:50

XLON

1427

581.8

 14:45:37

XLON

1405

581.8

 14:45:37

XLON

982

581.8

 14:45:37

XLON

515

581.8

 14:45:37

XLON

1448

581.8

 14:45:37

XLON

532

581.8

 14:45:37

XLON

982

581.8

 14:45:37

XLON

101

581.8

 14:45:37

XLON

119

581.6

 14:47:18

XLON

922

581.6

 14:47:18

XLON

707

581.4

 14:47:20

XLON

265

581.4

 14:47:20

XLON

480

581.0

 14:48:20

XLON

573

581.0

 14:48:20

XLON

4

581.0

 14:48:20

XLON

1043

581.8

 14:49:18

XLON

453

581.8

 14:49:18

XLON

718

581.8

 14:49:18

XLON

700

582.0

 14:49:40

XLON

881

581.8

 14:51:04

XLON

181

581.8

 14:51:04

XLON

1068

581.8

 14:51:04

XLON

11

581.8

 14:51:04

XLON

1117

581.8

 14:51:04

XLON

1260

582.6

 14:54:50

XLON

627

582.4

 14:54:54

XLON

1246

582.0

 14:55:28

XLON

361

582.0

 14:55:28

XLON

750

582.0

 14:55:28

XLON

428

582.0

 14:55:28

XLON

581

582.0

 14:55:28

XLON

190

582.0

 14:55:28

XLON

428

582.0

 14:56:35

XLON

759

582.0

 14:56:35

XLON

1207

582.0

 14:57:06

XLON

1159

582.0

 15:00:00

XLON

199

582.0

 15:00:00

XLON

116

582.0

 15:00:00

XLON

1595

582.0

 15:00:00

XLON

700

582.0

 15:00:00

XLON

532

582.0

 15:00:00

XLON

957

581.8

 15:00:00

XLON

199

581.8

 15:00:00

XLON

1158

580.6

 15:00:36

XLON

1152

580.2

 15:01:01

XLON

1066

580.0

 15:01:02

XLON

1100

580.2

 15:02:30

XLON

29

580.2

 15:02:30

XLON

391

580.2

 15:02:30

XLON

654

580.2

 15:02:30

XLON

18

580.2

 15:02:30

XLON

1068

580.2

 15:02:30

XLON

862

581.6

 15:05:25

XLON

225

581.6

 15:05:25

XLON

1301

581.4

 15:05:26

XLON

997

581.2

 15:06:03

XLON

164

581.2

 15:06:03

XLON

847

581.2

 15:06:03

XLON

413

581.2

 15:08:05

XLON

775

581.2

 15:08:05

XLON

1194

581.2

 15:08:05

XLON

1042

581.0

 15:09:44

XLON

1084

582.0

 15:11:32

XLON

1099

582.0

 15:12:14

XLON

683

582.0

 15:12:21

XLON

568

582.0

 15:12:21

XLON

570

582.0

 15:12:21

XLON

1029

581.6

 15:13:42

XLON

5

581.6

 15:13:42

XLON

322

581.6

 15:13:42

XLON

700

581.6

 15:13:42

XLON

93

581.6

 15:13:42

XLON

1151

581.2

 15:15:02

XLON

574

581.6

 15:16:45

XLON

544

581.6

 15:16:45

XLON

73

581.6

 15:16:45

XLON

595

581.6

 15:16:45

XLON

584

581.6

 15:16:45

XLON

1190

581.2

 15:16:50

XLON

1131

581.2

 15:19:10

XLON

1151

581.0

 15:19:52

XLON

1058

581.2

 15:20:49

XLON

1185

581.0

 15:21:03

XLON

1044

581.0

 15:23:00

XLON

1282

580.8

 15:24:20

XLON

488

580.8

 15:24:40

XLON

531

581.4

 15:25:50

XLON

631

581.4

 15:25:50

XLON

498

581.2

 15:25:55

XLON

7

581.2

 15:25:55

XLON

488

581.2

 15:25:55

XLON

434

581.2

 15:25:55

XLON

1193

581.0

 15:26:20

XLON

1096

581.0

 15:27:04

XLON

357

581.0

 15:27:04

XLON

714

581.0

 15:27:04

XLON

1075

581.2

 15:28:21

XLON

1043

581.0

 15:28:34

XLON

733

580.2

 15:30:10

XLON

354

580.2

 15:30:10

XLON

395

580.0

 15:30:20

XLON

633

580.0

 15:30:20

XLON

1202

580.0

 15:32:51

XLON

3

580.2

 15:35:01

XLON

1018

580.2

 15:35:01

XLON

1007

580.2

 15:35:01

XLON

1015

580.4

 15:38:49

XLON

1147

580.6

 15:40:12

XLON

177

580.6

 15:40:45

XLON

570

580.6

 15:40:45

XLON

570

580.6

 15:40:45

XLON

362

581.0

 15:41:30

XLON

570

581.0

 15:41:30

XLON

570

581.0

 15:41:30

XLON

356

581.0

 15:41:41

XLON

570

581.0

 15:41:41

XLON

4

581.0

 15:43:03

XLON

570

581.0

 15:43:03

XLON

71

581.0

 15:45:47

XLON

515

581.0

 15:45:47

XLON

473

581.0

 15:45:47

XLON

700

581.0

 15:45:47

XLON

569

581.0

 15:45:47

XLON

164

581.0

 15:45:47

XLON

232

580.8

 15:46:16

XLON

761

580.8

 15:46:20

XLON

1047

580.6

 15:48:25

XLON

229

580.6

 15:48:25

XLON

117

581.0

 15:50:43

XLON

4

581.2

 15:51:23

XLON

570

581.2

 15:51:23

XLON

444

581.2

 15:51:23

XLON

910

581.0

 15:52:16

XLON

1093

581.0

 15:52:16

XLON

34

581.0

 15:52:16

XLON

363

581.0

 15:52:26

XLON

570

581.0

 15:52:26

XLON

1143

581.0

 15:53:29

XLON

1125

581.0

 15:54:45

XLON

974

581.0

 15:56:08

XLON

997

580.8

 15:57:55

XLON

1182

580.4

 15:57:57

XLON

388

580.6

 15:59:52

XLON

584

580.6

 15:59:52

XLON

155

580.6

 16:00:14

XLON

33

580.6

 16:00:17

XLON

3

580.6

 16:00:23

XLON

34

580.6

 16:01:50

XLON

894

580.6

 16:01:50

XLON

1126

580.6

 16:01:50

XLON

384

580.6

 16:01:50

XLON

331

580.6

 16:01:50

XLON

487

580.6

 16:01:50

XLON

544

580.6

 16:01:50

XLON

261

580.6

 16:01:50

XLON

316

580.6

 16:01:50

XLON

72

581.0

 16:05:38

XLON

600

581.0

 16:05:38

XLON

282

581.0

 16:05:38

XLON

112

581.0

 16:05:38

XLON

3207

581.2

 16:06:00

XLON

1021

581.4

 16:06:04

XLON

479

581.4

 16:06:04

XLON

1094

581.4

 16:06:05

XLON

700

581.4

 16:06:33

XLON

600

581.4

 16:06:33

XLON

700

581.4

 16:06:33

XLON

266

581.4

 16:06:33

XLON

578

581.4

 16:06:34

XLON

289

581.4

 16:06:34

XLON

555

581.4

 16:07:19

XLON

645

581.4

 16:07:19

XLON

1130

581.2

 16:07:20

XLON

799

581.0

 16:07:20

XLON

1078

581.2

 16:08:21

XLON

75

581.2

 16:08:21

XLON

480

581.2

 16:09:22

XLON

101

581.4

 16:12:10

XLON

1037

581.4

 16:12:10

XLON

1160

581.4

 16:12:10

XLON

548

581.4

 16:13:09

XLON

1251

581.4

 16:13:27

XLON

573

581.4

 16:13:27

XLON

600

581.4

 16:13:27

XLON

270

581.4

 16:13:27

XLON

843

581.8

 16:14:18

XLON

1264

581.6

 16:14:42

XLON

1003

581.6

 16:14:42

XLON

1083

581.6

 16:14:42

XLON

1006

581.8

 16:16:20

XLON

329

581.8

 16:16:40

XLON

600

581.8

 16:16:40

XLON

1098

581.6

 16:16:48

XLON

1326

581.4

 16:19:50

XLON

550

581.4

 16:20:45

XLON

344

581.4

 16:20:47

XLON

655

581.4

 16:20:48

XLON

705

581.2

 16:20:50

XLON

559

581.4

 16:20:50

XLON

680

581.4

 16:20:50

XLON

34

581.4

 16:20:50

XLON

263

581.2

 16:22:57

XLON

600

581.2

 16:22:57

XLON

3

581.2

 16:22:57

XLON

2025

581.2

 16:23:21

XLON

331

581.2

 16:23:22

XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSTABRTMTTMBBT

==