RNS Number : 4102EAuto Trader Group plc27 October 2022

27 October 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plcTransaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 27 October 2022 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 528.0860 pence per share:

Number of ordinary shares purchased:

156,000

Highest purchase price paid per share:

532.0000p

Lowest purchase price paid per share:

520.0000p

Following the above transaction, the Company has 940,989,340 ordinary shares in issue and holds 4,625,029 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 936,364,311 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006


Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

34

520.4

08:14:35

XLON

300

520.4

08:14:35

XLON

74

522.2

08:17:33

XLON

91

522.2

08:17:33

XLON

115

522.2

08:17:33

XLON

189

522.2

08:17:33

XLON

580

520

08:24:34

XLON

81

522.4

08:33:05

XLON

104

522.4

08:33:05

XLON

216

522.4

08:33:05

XLON

482

523

08:41:27

XLON

320

523.2

08:49:10

XLON

646

524.6

08:56:14

XLON

437

525.2

09:03:47

XLON

360

525.6

09:04:19

XLON

454

525

09:09:54

XLON

248

526.6

09:17:05

XLON

261

526.6

09:17:05

XLON

677

528.2

09:23:30

XLON

351

527.4

09:26:23

XLON

436

528.4

09:32:09

XLON

482

528.6

09:38:01

XLON

598

528.6

09:40:06

XLON

342

528.4

09:45:56

XLON

603

529.6

09:54:19

XLON

418

529.6

09:56:02

XLON

366

530

10:03:37

XLON

268

529.4

10:04:32

XLON

407

529.4

10:04:32

XLON

648

529.2

10:07:07

XLON

407

529.8

10:09:16

XLON

452

530.2

10:11:55

XLON

488

529.4

10:12:43

XLON

574

529.2

10:13:42

XLON

279

530.6

10:17:17

XLON

293

530.6

10:17:17

XLON

621

531.6

10:20:44

XLON

455

531.4

10:21:35

XLON

600

528.4

10:28:22

XLON

605

529.2

10:31:09

XLON

558

528.8

10:32:37

XLON

88

528.8

10:37:46

XLON

291

528.8

10:37:46

XLON

664

528.8

10:40:39

XLON

428

528.8

10:44:20

XLON

631

529.2

10:47:02

XLON

416

529

10:47:15

XLON

403

528.6

10:49:03

XLON

242

528.2

10:52:05

XLON

350

528.2

10:52:05

XLON

675

527.2

11:02:35

XLON

588

527

11:07:07

XLON

642

526.2

11:11:45

XLON

636

525.8

11:14:15

XLON

409

525.6

11:17:25

XLON

625

527.4

11:19:40

XLON

640

526.8

11:24:18

XLON

322

526.6

11:26:07

XLON

317

525.8

11:26:56

XLON

407

525.6

11:31:57

XLON

410

525.4

11:33:37

XLON

394

525.2

11:33:38

XLON

433

524.4

11:34:39

XLON

400

525.2

11:37:43

XLON

369

525

11:37:45

XLON

130

524.8

11:39:06

XLON

194

524.8

11:39:06

XLON

559

525.4

11:48:32

XLON

842

525.2

11:48:32

XLON

649

524.6

11:50:19

XLON

512

526

11:53:05

XLON

521

526.6

11:53:49

XLON

515

525.8

11:57:33

XLON

419

525.4

11:57:50

XLON

423

525.2

11:59:23

XLON

322

525.2

11:59:31

XLON

536

525.6

12:01:08

XLON

321

525.6

12:03:46

XLON

361

526

12:05:28

XLON

317

525.2

12:06:06

XLON

611

525.6

12:15:08

XLON

319

526.2

12:16:57

XLON

572

526

12:17:02

XLON

500

526.4

12:20:06

XLON

640

525.6

12:30:34

XLON

338

525.4

12:31:03

XLON

690

525.6

12:35:17

XLON

341

525.2

12:41:21

XLON

708

525

12:41:21

XLON

330

524.8

12:44:42

XLON

392

524.6

12:45:51

XLON

453

524.4

12:45:52

XLON

319

523.6

12:47:34

XLON

317

523.8

12:49:27

XLON

311

523.4

12:56:10

XLON

374

523.4

12:56:10

XLON

571

523.8

12:57:54

XLON

507

525

13:01:13

XLON

462

525.4

13:07:00

XLON

423

524.8

13:07:45

XLON

745

525

13:08:46

XLON

423

525.2

13:13:45

XLON

318

525.2

13:15:12

XLON

317

525.6

13:16:08

XLON

319

524.4

13:18:47

XLON

318

523.2

13:19:25

XLON

452

525.4

13:21:29

XLON

320

526

13:22:42

XLON

319

526.8

13:24:32

XLON

318

525.6

13:27:00

XLON

318

525.2

13:28:50

XLON

321

525.2

13:30:03

XLON

344

526

13:30:48

XLON

160

525.4

13:32:07

XLON

503

525.4

13:32:07

XLON

377

525.2

13:33:17

XLON

657

524.6

13:34:51

XLON

321

524.8

13:36:12

XLON

317

524.8

13:38:05

XLON

558

524.8

13:40:46

XLON

322

524.6

13:42:33

XLON

319

524.6

13:43:32

XLON

318

524.8

13:45:11

XLON

647

524.8

13:47:09

XLON

366

523.6

13:49:46

XLON

352

522.6

13:51:09

XLON

387

523.6

13:52:29

XLON

319

522.8

13:53:41

XLON

164

523.2

13:56:00

XLON

323

523.2

13:56:00

XLON

617

524.6

14:01:44

XLON

579

525.4

14:04:08

XLON

518

525.4

14:04:52

XLON

581

526.4

14:07:29

XLON

359

526.2

14:08:03

XLON

431

525.8

14:08:15

XLON

399

526

14:10:02

XLON

417

526.6

14:11:43

XLON

605

526

14:12:50

XLON

368

526.6

14:13:37

XLON

635

527.2

14:16:21

XLON

600

526.6

14:18:40

XLON

407

526.4

14:20:54

XLON

319

525.4

14:22:38

XLON

320

524.8

14:24:30

XLON

618

525.2

14:26:40

XLON

744

527

14:30:38

XLON

355

527.4

14:31:04

XLON

436

527

14:31:43

XLON

673

526.6

14:31:57

XLON

391

526.2

14:32:00

XLON

736

526.2

14:32:00

XLON

672

527.2

14:32:49

XLON

21

527

14:33:56

XLON

657

527

14:33:56

XLON

247

526.4

14:34:24

XLON

298

526.4

14:34:24

XLON

653

526.6

14:35:40

XLON

326

526.8

14:36:19

XLON

342

526.4

14:37:37

XLON

589

526.4

14:37:43

XLON

319

526.4

14:38:18

XLON

660

525.8

14:40:07

XLON

339

525.6

14:40:30

XLON

332

525.6

14:41:04

XLON

536

525.8

14:43:23

XLON

496

525.6

14:43:31

XLON

425

526.6

14:45:05

XLON

414

526.6

14:45:52

XLON

722

526

14:47:46

XLON

465

525.6

14:48:10

XLON

517

525.4

14:48:21

XLON

54

525.2

14:49:17

XLON

466

525.2

14:49:17

XLON

493

525

14:49:27

XLON

650

524.4

14:51:37

XLON

627

524

14:51:41

XLON

134

524.8

14:52:58

XLON

453

524.8

14:52:58

XLON

325

525.2

14:53:39

XLON

808

525.8

14:59:16

XLON

1,987

525.8

14:59:16

XLON

392

525

15:01:22

XLON

455

525

15:03:07

XLON

349

526.4

15:05:57

XLON

374

526.4

15:05:57

XLON

610

526.4

15:05:57

XLON

301

526.6

15:06:05

XLON

473

526.6

15:06:05

XLON

429

526.6

15:06:20

XLON

576

526.4

15:07:03

XLON

342

525.8

15:07:06

XLON

330

525.6

15:07:36

XLON

322

525.8

15:10:33

XLON

1,013

525.6

15:10:46

XLON

497

525.4

15:11:04

XLON

349

525.2

15:12:01

XLON

23

526.2

15:12:56

XLON

300

526.2

15:12:56

XLON

352

528.2

15:14:37

XLON

212

530

15:16:28

XLON

473

530

15:16:28

XLON

334

530.2

15:16:50

XLON

559

530.2

15:18:08

XLON

595

530.4

15:19:58

XLON

751

530.4

15:19:58

XLON

465

529.8

15:20:35

XLON

333

530

15:21:11

XLON

565

529.4

15:22:42

XLON

538

529.2

15:23:48

XLON

548

529

15:23:48

XLON

656

528.6

15:25:10

XLON

327

528.8

15:26:01

XLON

440

529.6

15:27:17

XLON

489

530

15:27:57

XLON

393

529.8

15:29:02

XLON

109

529.8

15:30:11

XLON

329

529.8

15:30:11

XLON

430

529.8

15:30:29

XLON

340

532

15:31:05

XLON

645

531.8

15:31:37

XLON

645

531.8

15:32:21

XLON

456

531.8

15:33:27

XLON

673

531.6

15:34:58

XLON

331

531.4

15:36:02

XLON

142

531.2

15:36:26

XLON

199

531.2

15:36:26

XLON

403

531

15:36:27

XLON

656

530.4

15:37:27

XLON

322

530

15:37:56

XLON

94

530

15:38:50

XLON

232

530

15:38:50

XLON

320

530

15:38:55

XLON

481

530.4

15:41:08

XLON

504

530.2

15:41:08

XLON

485

529.8

15:41:25

XLON

488

530

15:41:27

XLON

583

530

15:41:41

XLON

338

530

15:41:43

XLON

418

529.8

15:41:43

XLON

321

530.4

15:42:58

XLON

698

529.8

15:43:44

XLON

589

530.4

15:44:02

XLON

346

530.8

15:46:00

XLON

434

530.4

15:46:15

XLON

532

530.6

15:47:09

XLON

685

530.2

15:47:47

XLON

746

530

15:48:37

XLON

80

530.6

15:49:51

XLON

850

530.6

15:49:51

XLON

380

530.4

15:49:53

XLON

443

530.2

15:49:55

XLON

149

530

15:50:05

XLON

221

530

15:50:05

XLON

527

530.4

15:51:43

XLON

610

531

15:55:14

XLON

105

531

15:55:16

XLON

192

531

15:55:16

XLON

1

531.2

15:55:51

XLON

33

531.2

15:55:51

XLON

850

531.2

15:55:51

XLON

1,513

531.2

15:56:04

XLON

1,686

531.2

15:56:04

XLON

665

531

15:57:06

XLON

671

531

15:58:08

XLON

502

530.6

15:58:56

XLON

333

529.8

15:59:17

XLON

942

531

16:02:02

XLON

1,892

531

16:02:02

XLON

588

531.4

16:03:30

XLON

678

531

16:04:26

XLON

519

531

16:04:30

XLON

2,028

531

16:05:42

XLON

506

531.2

16:06:11

XLON

65

531.2

16:07:45

XLON

198

531.2

16:07:45

XLON

669

531

16:08:04

XLON

298

530.8

16:08:23

XLON

381

530.8

16:08:23

XLON

360

530.8

16:08:28

XLON

16

531.4

16:10:47

XLON

317

531.6

16:10:47

XLON

1,885

531.4

16:10:47

XLON

635

531

16:11:42

XLON

411

530.6

16:14:08

XLON

319

530.8

16:15:32

XLON

610

530.8

16:15:32

XLON

624

530.8

16:15:32

XLON

610

530.8

16:15:34

XLON

860

530.6

16:15:36

XLON

155

530.2

16:16:21

XLON

524

530.2

16:16:21

XLON

542

530

16:16:45

XLON

548

530.2

16:17:41

XLON

40

529.8

16:18:40

XLON

348

529.8

16:18:40

XLON

1,218

529.8

16:18:40

XLON

91

530

16:18:46

XLON

321

530

16:18:46

XLON

406

530

16:20:24

XLON

1,865

530.2

16:21:05

XLON

686

530

16:21:29

XLON

472

530.2

16:22:31

XLON

700

530

16:22:33

XLON

169

530.2

16:23:55

XLON

1,933

530.2

16:23:55

XLON

110

530.4

16:25:19

XLON

244

530.4

16:25:19

XLON

610

530.4

16:25:19

XLON

624

530.4

16:25:19

XLON

26

530.8

16:26:08

XLON

2,496

530.8

16:26:08

XLON

368

530.6

16:26:10

XLON

590

530.6

16:26:27

XLON

2,435

530.8

16:28:00

XLON

4,242

532

16:29:57

XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSMRBRTMTBTBIT

==