9 January 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plcTransaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 9 January 2023 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 540.7927p per share:
Number of ordinary shares purchased: |
300,000 |
Highest purchase price paid per share: |
544.40p |
Lowest purchase price paid per share: |
535.60p |
Following the above transaction, the Company has 933,158,326 ordinary shares in issue and holds 4,572,760 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 928,585,566 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc |
0345 111 0006 |
Schedule of Purchases - Individual Transactions
Number of shares |
Transaction price |
Time of transaction |
Execution venue |
1100 |
540.0 |
08:07:35 |
XLON |
63 |
540.0 |
08:07:35 |
XLON |
1260 |
540.6 |
08:08:17 |
XLON |
1000 |
540.8 |
08:08:34 |
XLON |
1700 |
541.8 |
08:10:33 |
XLON |
1264 |
541.6 |
08:10:35 |
XLON |
1314 |
541.4 |
08:10:41 |
XLON |
1016 |
541.2 |
08:11:46 |
XLON |
567 |
541.0 |
08:13:49 |
XLON |
589 |
541.0 |
08:13:49 |
XLON |
1243 |
540.8 |
08:15:35 |
XLON |
1202 |
541.6 |
08:21:04 |
XLON |
1094 |
542.4 |
08:24:33 |
XLON |
1207 |
543.0 |
08:26:44 |
XLON |
1264 |
544.0 |
08:32:00 |
XLON |
927 |
543.8 |
08:32:18 |
XLON |
233 |
543.8 |
08:32:18 |
XLON |
1114 |
543.6 |
08:32:53 |
XLON |
1179 |
543.2 |
08:35:06 |
XLON |
1122 |
543.6 |
08:38:03 |
XLON |
1152 |
543.4 |
08:38:03 |
XLON |
1237 |
543.6 |
08:40:44 |
XLON |
304 |
544.4 |
08:48:03 |
XLON |
536 |
544.4 |
08:48:03 |
XLON |
302 |
544.4 |
08:48:03 |
XLON |
1069 |
544.2 |
08:48:04 |
XLON |
1144 |
544.2 |
08:48:04 |
XLON |
1000 |
544.2 |
08:48:04 |
XLON |
136 |
544.2 |
08:48:04 |
XLON |
1152 |
543.4 |
08:51:37 |
XLON |
1229 |
542.8 |
08:53:49 |
XLON |
1101 |
543.0 |
08:58:37 |
XLON |
108 |
543.0 |
08:58:37 |
XLON |
1107 |
542.6 |
08:59:10 |
XLON |
544 |
542.8 |
09:04:59 |
XLON |
59 |
542.8 |
09:04:59 |
XLON |
392 |
542.8 |
09:05:04 |
XLON |
71 |
542.8 |
09:05:04 |
XLON |
1248 |
542.4 |
09:07:03 |
XLON |
658 |
542.0 |
09:07:43 |
XLON |
406 |
542.0 |
09:07:43 |
XLON |
1113 |
541.8 |
09:13:06 |
XLON |
1127 |
541.4 |
09:13:31 |
XLON |
1065 |
541.0 |
09:15:55 |
XLON |
1028 |
540.4 |
09:21:46 |
XLON |
1253 |
540.4 |
09:21:46 |
XLON |
347 |
540.8 |
09:27:49 |
XLON |
733 |
540.8 |
09:27:49 |
XLON |
1068 |
540.6 |
09:29:04 |
XLON |
900 |
540.4 |
09:30:36 |
XLON |
117 |
540.4 |
09:30:36 |
XLON |
1143 |
539.8 |
09:35:31 |
XLON |
1176 |
539.6 |
09:36:45 |
XLON |
400 |
539.4 |
09:36:45 |
XLON |
579 |
539.4 |
09:36:45 |
XLON |
353 |
539.4 |
09:36:45 |
XLON |
1169 |
539.0 |
09:37:23 |
XLON |
1431 |
539.0 |
09:45:48 |
XLON |
135 |
539.0 |
09:45:48 |
XLON |
1043 |
539.6 |
09:49:41 |
XLON |
932 |
539.4 |
09:50:32 |
XLON |
234 |
539.4 |
09:50:32 |
XLON |
800 |
539.4 |
09:50:32 |
XLON |
291 |
539.4 |
09:50:32 |
XLON |
1138 |
539.2 |
09:55:52 |
XLON |
1201 |
539.2 |
09:57:10 |
XLON |
1206 |
538.2 |
10:05:39 |
XLON |
294 |
538.2 |
10:05:39 |
XLON |
613 |
538.2 |
10:05:39 |
XLON |
245 |
538.2 |
10:05:39 |
XLON |
366 |
538.2 |
10:05:39 |
XLON |
888 |
538.2 |
10:05:39 |
XLON |
1161 |
538.0 |
10:07:25 |
XLON |
1127 |
538.8 |
10:10:30 |
XLON |
1092 |
539.2 |
10:15:52 |
XLON |
1263 |
540.4 |
10:18:08 |
XLON |
1164 |
540.0 |
10:23:16 |
XLON |
291 |
540.2 |
10:25:05 |
XLON |
805 |
540.2 |
10:25:05 |
XLON |
2 |
540.2 |
10:26:05 |
XLON |
611 |
540.2 |
10:26:05 |
XLON |
172 |
540.2 |
10:26:05 |
XLON |
1222 |
540.0 |
10:27:16 |
XLON |
1234 |
539.6 |
10:32:34 |
XLON |
51 |
539.4 |
10:33:06 |
XLON |
1190 |
539.4 |
10:33:06 |
XLON |
1 |
538.8 |
10:34:32 |
XLON |
854 |
538.8 |
10:34:38 |
XLON |
356 |
538.8 |
10:34:38 |
XLON |
1255 |
538.2 |
10:48:50 |
XLON |
1239 |
538.2 |
10:48:50 |
XLON |
1130 |
538.2 |
10:51:01 |
XLON |
13 |
538.4 |
10:54:55 |
XLON |
1997 |
538.8 |
10:57:45 |
XLON |
1430 |
538.8 |
10:57:45 |
XLON |
1222 |
538.6 |
11:00:08 |
XLON |
1231 |
538.8 |
11:05:36 |
XLON |
1232 |
538.6 |
11:07:09 |
XLON |
273 |
538.6 |
11:14:17 |
XLON |
1258 |
538.6 |
11:21:12 |
XLON |
1243 |
538.6 |
11:21:12 |
XLON |
300 |
538.6 |
11:24:21 |
XLON |
543 |
538.6 |
11:24:23 |
XLON |
291 |
538.6 |
11:24:23 |
XLON |
1105 |
538.4 |
11:24:26 |
XLON |
89 |
538.2 |
11:24:26 |
XLON |
245 |
538.2 |
11:24:26 |
XLON |
420 |
538.2 |
11:24:26 |
XLON |
269 |
538.2 |
11:24:29 |
XLON |
175 |
538.2 |
11:24:29 |
XLON |
283 |
538.0 |
11:25:34 |
XLON |
717 |
538.4 |
11:27:20 |
XLON |
397 |
538.4 |
11:27:20 |
XLON |
1202 |
539.2 |
11:34:04 |
XLON |
1007 |
539.0 |
11:34:04 |
XLON |
192 |
539.0 |
11:34:04 |
XLON |
1080 |
538.8 |
11:38:39 |
XLON |
1055 |
538.6 |
11:40:33 |
XLON |
1067 |
538.2 |
11:46:04 |
XLON |
1065 |
538.0 |
11:46:04 |
XLON |
234 |
538.0 |
11:46:45 |
XLON |
130 |
538.0 |
11:47:13 |
XLON |
206 |
538.0 |
11:47:13 |
XLON |
467 |
538.0 |
11:47:13 |
XLON |
130 |
538.0 |
11:50:40 |
XLON |
647 |
538.0 |
11:50:40 |
XLON |
285 |
538.0 |
11:50:40 |
XLON |
100 |
538.0 |
11:50:40 |
XLON |
21 |
538.0 |
11:50:40 |
XLON |
1055 |
537.2 |
11:59:13 |
XLON |
1217 |
537.2 |
11:59:53 |
XLON |
1257 |
537.2 |
12:01:43 |
XLON |
100 |
537.0 |
12:02:24 |
XLON |
1042 |
537.0 |
12:02:24 |
XLON |
451 |
537.4 |
12:10:20 |
XLON |
331 |
537.4 |
12:10:20 |
XLON |
452 |
537.4 |
12:10:20 |
XLON |
230 |
538.4 |
12:18:07 |
XLON |
672 |
538.4 |
12:18:07 |
XLON |
130 |
538.6 |
12:18:35 |
XLON |
34 |
538.6 |
12:18:35 |
XLON |
1138 |
538.8 |
12:22:51 |
XLON |
1138 |
538.6 |
12:22:51 |
XLON |
1091 |
539.0 |
12:29:16 |
XLON |
600 |
539.4 |
12:33:15 |
XLON |
609 |
539.4 |
12:39:08 |
XLON |
65 |
539.4 |
12:39:08 |
XLON |
65 |
539.4 |
12:39:08 |
XLON |
1 |
539.4 |
12:39:15 |
XLON |
576 |
539.4 |
12:39:15 |
XLON |
1097 |
539.2 |
12:40:07 |
XLON |
1 |
539.0 |
12:47:15 |
XLON |
1 |
539.2 |
12:49:20 |
XLON |
1058 |
539.2 |
12:50:31 |
XLON |
650 |
539.2 |
12:50:34 |
XLON |
351 |
539.2 |
12:52:03 |
XLON |
71 |
539.2 |
12:53:08 |
XLON |
808 |
539.2 |
12:59:08 |
XLON |
402 |
539.2 |
12:59:08 |
XLON |
336 |
539.2 |
12:59:09 |
XLON |
1173 |
539.0 |
12:59:47 |
XLON |
37 |
539.0 |
12:59:47 |
XLON |
1217 |
538.6 |
12:59:47 |
XLON |
943 |
538.4 |
12:59:48 |
XLON |
317 |
538.4 |
12:59:48 |
XLON |
989 |
538.2 |
13:03:05 |
XLON |
109 |
538.2 |
13:03:05 |
XLON |
1051 |
538.0 |
13:05:03 |
XLON |
359 |
537.8 |
13:07:05 |
XLON |
862 |
537.8 |
13:07:05 |
XLON |
1162 |
537.2 |
13:08:52 |
XLON |
985 |
537.2 |
13:11:36 |
XLON |
79 |
537.2 |
13:11:36 |
XLON |
480 |
537.0 |
13:12:12 |
XLON |
643 |
537.0 |
13:12:12 |
XLON |
1175 |
538.0 |
13:21:42 |
XLON |
90 |
537.8 |
13:21:45 |
XLON |
900 |
537.8 |
13:21:45 |
XLON |
163 |
537.8 |
13:21:45 |
XLON |
1157 |
537.8 |
13:21:45 |
XLON |
1173 |
537.6 |
13:25:03 |
XLON |
1177 |
537.6 |
13:28:42 |
XLON |
1185 |
537.6 |
13:28:42 |
XLON |
1126 |
537.4 |
13:30:42 |
XLON |
572 |
536.8 |
13:33:15 |
XLON |
333 |
536.8 |
13:33:15 |
XLON |
385 |
537.0 |
13:34:08 |
XLON |
1040 |
537.0 |
13:34:08 |
XLON |
1032 |
537.0 |
13:39:39 |
XLON |
1170 |
536.8 |
13:40:10 |
XLON |
1023 |
536.2 |
13:40:36 |
XLON |
1236 |
536.0 |
13:41:40 |
XLON |
1044 |
535.6 |
13:44:01 |
XLON |
1229 |
537.2 |
13:47:15 |
XLON |
1128 |
538.2 |
13:51:40 |
XLON |
917 |
538.0 |
13:52:00 |
XLON |
214 |
538.0 |
13:52:00 |
XLON |
225 |
538.4 |
13:56:50 |
XLON |
471 |
538.4 |
13:57:15 |
XLON |
548 |
538.4 |
13:57:15 |
XLON |
413 |
538.4 |
13:59:15 |
XLON |
737 |
539.0 |
14:03:38 |
XLON |
154 |
539.0 |
14:03:38 |
XLON |
200 |
539.0 |
14:03:38 |
XLON |
44 |
539.0 |
14:03:38 |
XLON |
800 |
539.2 |
14:03:38 |
XLON |
611 |
539.2 |
14:03:38 |
XLON |
142 |
539.2 |
14:03:38 |
XLON |
1249 |
539.0 |
14:06:30 |
XLON |
1108 |
539.2 |
14:11:21 |
XLON |
702 |
539.4 |
14:16:56 |
XLON |
340 |
539.4 |
14:16:56 |
XLON |
205 |
539.4 |
14:16:56 |
XLON |
1125 |
540.0 |
14:20:08 |
XLON |
1057 |
540.0 |
14:20:26 |
XLON |
1930 |
540.0 |
14:20:26 |
XLON |
64 |
540.0 |
14:20:26 |
XLON |
1057 |
539.8 |
14:20:37 |
XLON |
799 |
539.4 |
14:21:38 |
XLON |
391 |
539.4 |
14:23:03 |
XLON |
1408 |
540.8 |
14:30:06 |
XLON |
41 |
540.8 |
14:30:13 |
XLON |
294 |
540.8 |
14:30:13 |
XLON |
807 |
541.0 |
14:30:56 |
XLON |
419 |
541.0 |
14:30:56 |
XLON |
2220 |
542.4 |
14:32:42 |
XLON |
41 |
542.4 |
14:32:42 |
XLON |
1133 |
542.4 |
14:32:42 |
XLON |
1174 |
542.4 |
14:32:42 |
XLON |
317 |
542.4 |
14:32:42 |
XLON |
400 |
542.4 |
14:32:42 |
XLON |
476 |
542.4 |
14:32:42 |
XLON |
135 |
542.4 |
14:32:42 |
XLON |
613 |
542.4 |
14:32:42 |
XLON |
460 |
542.4 |
14:32:42 |
XLON |
1171 |
542.4 |
14:32:42 |
XLON |
1191 |
542.2 |
14:34:45 |
XLON |
1143 |
542.2 |
14:34:45 |
XLON |
1324 |
541.6 |
14:36:23 |
XLON |
844 |
541.6 |
14:37:10 |
XLON |
294 |
541.6 |
14:37:10 |
XLON |
183 |
541.4 |
14:37:15 |
XLON |
1198 |
541.4 |
14:37:15 |
XLON |
156 |
541.6 |
14:38:24 |
XLON |
13 |
541.6 |
14:38:24 |
XLON |
807 |
541.6 |
14:38:24 |
XLON |
2 |
541.6 |
14:38:57 |
XLON |
10 |
541.6 |
14:38:57 |
XLON |
605 |
541.6 |
14:38:57 |
XLON |
550 |
541.6 |
14:39:12 |
XLON |
613 |
541.6 |
14:39:12 |
XLON |
159 |
541.6 |
14:39:12 |
XLON |
1222 |
542.4 |
14:40:05 |
XLON |
1426 |
542.4 |
14:41:32 |
XLON |
218 |
542.4 |
14:41:32 |
XLON |
94 |
542.4 |
14:41:32 |
XLON |
912 |
542.4 |
14:41:32 |
XLON |
800 |
542.4 |
14:41:32 |
XLON |
687 |
542.4 |
14:41:32 |
XLON |
537 |
542.4 |
14:41:32 |
XLON |
298 |
542.2 |
14:42:36 |
XLON |
206 |
542.2 |
14:42:36 |
XLON |
672 |
542.2 |
14:42:36 |
XLON |
320 |
541.8 |
14:43:21 |
XLON |
917 |
541.8 |
14:43:21 |
XLON |
490 |
542.2 |
14:46:28 |
XLON |
611 |
542.2 |
14:46:28 |
XLON |
613 |
542.2 |
14:46:28 |
XLON |
900 |
542.6 |
14:48:41 |
XLON |
531 |
542.6 |
14:48:41 |
XLON |
64 |
542.6 |
14:49:41 |
XLON |
613 |
542.6 |
14:49:41 |
XLON |
656 |
542.6 |
14:49:41 |
XLON |
611 |
542.6 |
14:49:41 |
XLON |
613 |
542.6 |
14:49:41 |
XLON |
972 |
542.4 |
14:49:41 |
XLON |
154 |
542.4 |
14:49:41 |
XLON |
1561 |
543.2 |
14:53:18 |
XLON |
1399 |
543.0 |
14:54:12 |
XLON |
1357 |
543.0 |
14:54:12 |
XLON |
1200 |
542.8 |
14:55:23 |
XLON |
900 |
542.8 |
14:55:23 |
XLON |
186 |
542.8 |
14:55:23 |
XLON |
1222 |
542.4 |
14:56:38 |
XLON |
946 |
542.2 |
14:56:42 |
XLON |
250 |
542.2 |
14:56:42 |
XLON |
250 |
542.0 |
14:58:59 |
XLON |
870 |
542.0 |
14:58:59 |
XLON |
1144 |
542.4 |
15:01:05 |
XLON |
329 |
542.4 |
15:01:14 |
XLON |
611 |
542.4 |
15:01:14 |
XLON |
189 |
542.4 |
15:01:14 |
XLON |
628 |
542.2 |
15:02:13 |
XLON |
399 |
542.2 |
15:02:13 |
XLON |
36 |
542.4 |
15:02:36 |
XLON |
167 |
542.6 |
15:03:16 |
XLON |
484 |
542.6 |
15:03:16 |
XLON |
1000 |
542.6 |
15:03:16 |
XLON |
34 |
542.6 |
15:03:16 |
XLON |
21 |
542.8 |
15:03:56 |
XLON |
611 |
542.8 |
15:03:56 |
XLON |
613 |
542.8 |
15:03:56 |
XLON |
1162 |
542.6 |
15:03:56 |
XLON |
779 |
542.6 |
15:05:22 |
XLON |
396 |
542.6 |
15:05:22 |
XLON |
1273 |
542.4 |
15:06:12 |
XLON |
1265 |
542.4 |
15:06:12 |
XLON |
700 |
542.4 |
15:06:12 |
XLON |
449 |
542.4 |
15:06:12 |
XLON |
1101 |
542.0 |
15:07:43 |
XLON |
1170 |
542.4 |
15:10:42 |
XLON |
611 |
542.4 |
15:12:01 |
XLON |
613 |
542.4 |
15:12:01 |
XLON |
490 |
542.4 |
15:12:01 |
XLON |
287 |
542.4 |
15:12:01 |
XLON |
1199 |
542.0 |
15:12:17 |
XLON |
1096 |
542.0 |
15:12:17 |
XLON |
1215 |
541.4 |
15:17:02 |
XLON |
1197 |
541.2 |
15:17:42 |
XLON |
616 |
541.0 |
15:17:48 |
XLON |
707 |
541.0 |
15:17:48 |
XLON |
613 |
541.0 |
15:17:48 |
XLON |
790 |
541.4 |
15:20:17 |
XLON |
1075 |
541.2 |
15:20:56 |
XLON |
1241 |
541.0 |
15:21:26 |
XLON |
28 |
541.2 |
15:24:20 |
XLON |
611 |
541.2 |
15:24:20 |
XLON |
656 |
541.2 |
15:24:20 |
XLON |
800 |
541.4 |
15:25:07 |
XLON |
611 |
541.4 |
15:25:07 |
XLON |
1155 |
541.4 |
15:25:40 |
XLON |
186 |
541.4 |
15:25:40 |
XLON |
136 |
541.6 |
15:26:30 |
XLON |
136 |
541.6 |
15:26:31 |
XLON |
136 |
541.6 |
15:26:31 |
XLON |
136 |
541.6 |
15:26:31 |
XLON |
136 |
541.6 |
15:26:33 |
XLON |
1216 |
541.6 |
15:28:01 |
XLON |
298 |
541.6 |
15:28:01 |
XLON |
296 |
541.6 |
15:28:02 |
XLON |
144 |
542.0 |
15:30:02 |
XLON |
1240 |
542.0 |
15:30:02 |
XLON |
196 |
542.0 |
15:30:02 |
XLON |
383 |
542.0 |
15:30:02 |
XLON |
894 |
542.0 |
15:30:02 |
XLON |
402 |
542.0 |
15:31:22 |
XLON |
613 |
542.6 |
15:32:50 |
XLON |
123 |
542.6 |
15:32:50 |
XLON |
675 |
542.6 |
15:33:02 |
XLON |
1204 |
542.8 |
15:36:09 |
XLON |
389 |
542.8 |
15:36:09 |
XLON |
100 |
542.8 |
15:36:09 |
XLON |
71 |
542.8 |
15:36:09 |
XLON |
15 |
542.8 |
15:36:16 |
XLON |
70 |
542.8 |
15:36:16 |
XLON |
611 |
542.8 |
15:36:16 |
XLON |
380 |
542.8 |
15:36:16 |
XLON |
114 |
542.8 |
15:36:16 |
XLON |
24 |
542.8 |
15:37:16 |
XLON |
100 |
543.0 |
15:37:26 |
XLON |
7 |
543.0 |
15:37:26 |
XLON |
774 |
543.0 |
15:37:26 |
XLON |
2 |
543.0 |
15:37:36 |
XLON |
1 |
543.0 |
15:37:36 |
XLON |
613 |
543.2 |
15:38:23 |
XLON |
97 |
543.2 |
15:38:23 |
XLON |
352 |
543.2 |
15:38:23 |
XLON |
600 |
543.2 |
15:38:28 |
XLON |
800 |
543.2 |
15:39:16 |
XLON |
14 |
543.2 |
15:40:19 |
XLON |
611 |
543.2 |
15:40:19 |
XLON |
500 |
543.2 |
15:40:19 |
XLON |
122 |
543.2 |
15:40:19 |
XLON |
777 |
543.0 |
15:40:46 |
XLON |
453 |
543.0 |
15:40:46 |
XLON |
800 |
543.0 |
15:41:28 |
XLON |
463 |
543.0 |
15:41:28 |
XLON |
1443 |
543.4 |
15:46:42 |
XLON |
209 |
543.4 |
15:46:45 |
XLON |
94 |
543.4 |
15:46:45 |
XLON |
1778 |
543.4 |
15:46:45 |
XLON |
700 |
543.4 |
15:46:45 |
XLON |
739 |
543.2 |
15:47:10 |
XLON |
220 |
543.2 |
15:47:10 |
XLON |
202 |
543.2 |
15:47:10 |
XLON |
1053 |
543.0 |
15:47:24 |
XLON |
1145 |
542.8 |
15:48:52 |
XLON |
1134 |
542.8 |
15:50:19 |
XLON |
456 |
542.8 |
15:52:11 |
XLON |
790 |
542.8 |
15:52:11 |
XLON |
930 |
542.0 |
15:53:37 |
XLON |
114 |
542.0 |
15:53:37 |
XLON |
500 |
541.6 |
15:55:34 |
XLON |
1189 |
541.4 |
15:55:44 |
XLON |
1027 |
542.0 |
15:56:37 |
XLON |
900 |
541.8 |
16:00:11 |
XLON |
138 |
541.8 |
16:00:11 |
XLON |
1034 |
541.6 |
16:00:11 |
XLON |
317 |
541.6 |
16:00:11 |
XLON |
727 |
541.4 |
16:00:34 |
XLON |
319 |
541.4 |
16:00:34 |
XLON |
613 |
541.0 |
16:01:18 |
XLON |
600 |
541.0 |
16:01:18 |
XLON |
303 |
541.2 |
16:04:17 |
XLON |
600 |
541.8 |
16:04:46 |
XLON |
530 |
541.8 |
16:04:46 |
XLON |
553 |
541.8 |
16:04:46 |
XLON |
8 |
542.0 |
16:05:47 |
XLON |
611 |
542.0 |
16:05:47 |
XLON |
467 |
542.0 |
16:05:47 |
XLON |
1189 |
542.0 |
16:06:47 |
XLON |
1359 |
541.8 |
16:07:07 |
XLON |
1086 |
541.4 |
16:07:39 |
XLON |
693 |
541.8 |
16:10:13 |
XLON |
455 |
541.8 |
16:10:13 |
XLON |
1221 |
541.8 |
16:10:13 |
XLON |
1127 |
541.8 |
16:11:19 |
XLON |
1180 |
541.8 |
16:12:36 |
XLON |
1115 |
542.0 |
16:14:18 |
XLON |
918 |
542.0 |
16:14:18 |
XLON |
258 |
542.0 |
16:14:18 |
XLON |
1198 |
542.2 |
16:15:39 |
XLON |
1 |
542.2 |
16:16:39 |
XLON |
340 |
542.2 |
16:16:39 |
XLON |
306 |
542.2 |
16:16:39 |
XLON |
197 |
542.2 |
16:16:39 |
XLON |
611 |
542.2 |
16:16:39 |
XLON |
613 |
542.2 |
16:16:39 |
XLON |
192 |
542.2 |
16:16:39 |
XLON |
611 |
542.4 |
16:17:41 |
XLON |
502 |
542.4 |
16:17:41 |
XLON |
1 |
542.4 |
16:19:50 |
XLON |
23 |
542.4 |
16:19:50 |
XLON |
4 |
542.4 |
16:19:50 |
XLON |
1 |
542.4 |
16:19:50 |
XLON |
280 |
542.6 |
16:19:51 |
XLON |
750 |
542.6 |
16:19:51 |
XLON |
3 |
542.6 |
16:19:51 |
XLON |
391 |
542.6 |
16:19:51 |
XLON |
6 |
542.6 |
16:20:17 |
XLON |
2587 |
542.8 |
16:21:47 |
XLON |
170 |
543.0 |
16:21:48 |
XLON |
900 |
543.0 |
16:21:48 |
XLON |
60 |
543.0 |
16:21:48 |
XLON |
1156 |
542.8 |
16:22:02 |
XLON |
29 |
543.4 |
16:23:59 |
XLON |
16 |
543.4 |
16:23:59 |
XLON |
2629 |
543.4 |
16:24:02 |
XLON |
400 |
543.4 |
16:24:02 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSBLMRTMTJMBTJ
==