RNS Number : 3552DAuto Trader Group plc20 June 2023

20 June 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plcTransaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 20 June 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 626.5044 pence per share:

Number of ordinary shares purchased:

448,000

Highest purchase price paid per share:

631.0000p

Lowest purchase price paid per share:

624.6000p

Following the above transaction, the Company has 917,061,879 ordinary shares in issue and holds 4,301,711 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 912,760,168 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

212

629.2

08:11:51

XLON

247

629.2

08:11:51

XLON

167

628.8

08:19:31

XLON

532

628.8

08:19:31

XLON

590

629.4

08:24:30

XLON

584

629

08:25:22

XLON

18

629.8

08:28:18

XLON

291

629.8

08:28:18

XLON

550

629.8

08:28:18

XLON

697

629.8

08:28:18

XLON

420

629.8

08:28:22

XLON

1,240

629.6

08:28:22

XLON

530

629.2

08:29:45

XLON

364

630

08:31:43

XLON

366

630

08:31:43

XLON

500

630

08:35:21

XLON

1,986

630

08:35:21

XLON

218

631

08:35:40

XLON

351

631

08:35:40

XLON

413

631

08:35:40

XLON

520

631

08:35:40

XLON

77

630.8

08:37:19

XLON

92

630.8

08:37:19

XLON

550

630.8

08:37:19

XLON

469

630.4

08:38:17

XLON

580

630

08:39:03

XLON

906

629.6

08:43:00

XLON

527

629.4

08:43:17

XLON

587

629.2

08:43:36

XLON

386

628.8

08:44:40

XLON

828

628.4

08:47:21

XLON

111

628

08:48:06

XLON

270

628

08:48:06

XLON

550

627.6

08:50:37

XLON

558

627.8

09:02:59

XLON

7

627.2

09:03:42

XLON

141

627.6

09:05:09

XLON

187

627.6

09:05:09

XLON

520

627.6

09:05:09

XLON

640

627

09:09:16

XLON

284

626.6

09:09:28

XLON

285

626.6

09:09:28

XLON

387

626.2

09:10:55

XLON

263

627

09:22:23

XLON

528

627

09:22:23

XLON

186

627

09:22:41

XLON

1,455

626.6

09:25:09

XLON

285

627

09:25:48

XLON

524

627

09:25:48

XLON

456

626.4

09:28:17

XLON

124

627

09:31:39

XLON

332

627

09:31:39

XLON

468

627

09:31:39

XLON

524

627

09:31:39

XLON

402

626.4

09:34:22

XLON

801

626.2

09:34:58

XLON

629

625.8

09:36:29

XLON

113

626

09:41:52

XLON

265

626

09:41:52

XLON

202

625.8

09:41:59

XLON

650

625.8

09:41:59

XLON

621

625.6

09:42:43

XLON

148

625.4

09:45:38

XLON

240

625.4

09:45:38

XLON

166

625.4

09:47:02

XLON

190

625.4

09:47:02

XLON

507

625.4

09:47:02

XLON

127

625.4

09:47:15

XLON

263

625.4

09:47:15

XLON

266

625.4

09:47:15

XLON

582

625

09:47:16

XLON

34

625.2

09:48:25

XLON

110

625.2

09:48:25

XLON

244

625.2

09:48:25

XLON

778

625.2

09:48:25

XLON

640

625

09:49:32

XLON

656

625.2

09:49:32

XLON

542

624.6

09:50:04

XLON

643

624.8

09:50:04

XLON

209

625

09:51:05

XLON

331

625

09:51:05

XLON

390

625

09:51:05

XLON

640

624.6

09:52:47

XLON

462

624.8

09:56:12

XLON

520

624.8

09:56:12

XLON

776

625.2

09:58:28

XLON

160

625.6

09:59:51

XLON

1,348

625.6

09:59:51

XLON

544

626.2

10:13:09

XLON

64

626.4

10:16:31

XLON

662

626.4

10:16:31

XLON

549

626

10:25:03

XLON

4

626.8

10:29:35

XLON

182

627

10:29:38

XLON

228

627

10:29:38

XLON

298

627

10:29:38

XLON

313

627

10:29:38

XLON

395

627

10:29:38

XLON

424

627

10:29:38

XLON

171

627

10:29:42

XLON

524

627

10:29:42

XLON

813

626.4

10:34:51

XLON

38

625.8

10:34:55

XLON

410

625.8

10:34:56

XLON

417

625.6

10:36:10

XLON

438

625.6

10:45:20

XLON

443

626

10:55:06

XLON

470

626

10:55:06

XLON

194

625.6

10:56:12

XLON

378

625.6

10:56:12

XLON

128

625.2

10:59:09

XLON

337

625.2

10:59:09

XLON

81

625

10:59:17

XLON

418

625

11:01:26

XLON

439

625

11:01:26

XLON

444

626

11:03:59

XLON

368

626

11:04:52

XLON

437

626

11:04:52

XLON

351

626

11:07:15

XLON

434

626

11:07:15

XLON

121

626.2

11:09:33

XLON

272

626.2

11:09:33

XLON

351

626.2

11:09:33

XLON

432

626.2

11:09:33

XLON

375

626.2

11:14:14

XLON

351

626.4

11:15:56

XLON

502

626.4

11:15:56

XLON

434

627

11:19:00

XLON

438

627.6

11:22:11

XLON

1,942

627.4

11:23:39

XLON

2,754

627.4

11:26:46

XLON

460

627.4

11:26:54

XLON

489

627.2

11:26:54

XLON

551

627.4

11:26:54

XLON

1,357

627.4

11:26:54

XLON

210

627.2

11:26:57

XLON

23

628.8

11:58:01

XLON

90

630.2

12:26:06

XLON

144

630.2

12:26:06

XLON

310

630.2

12:26:06

XLON

369

630.2

12:26:06

XLON

536

629.6

12:26:09

XLON

835

629.4

12:26:11

XLON

87

629.2

12:26:19

XLON

1,600

629.2

12:26:19

XLON

134

629.8

12:34:11

XLON

545

629.8

12:34:11

XLON

3,638

629.8

12:34:11

XLON

475

629.4

12:34:32

XLON

135

629.2

12:35:49

XLON

410

629.4

12:40:58

XLON

785

629.6

12:40:58

XLON

192

629.2

12:43:50

XLON

840

629.2

12:43:50

XLON

112

629

12:58:04

XLON

58

628.8

12:58:19

XLON

506

629

12:58:19

XLON

941

629

12:58:19

XLON

1,000

628.8

12:58:19

XLON

1,051

629.2

13:00:57

XLON

37

629.6

13:06:55

XLON

131

629.6

13:06:55

XLON

148

629.6

13:06:55

XLON

257

629.6

13:06:55

XLON

407

629.6

13:06:55

XLON

409

629.6

13:20:41

XLON

416

630

13:24:12

XLON

330

630.2

13:27:35

XLON

506

630.2

13:27:35

XLON

550

630.2

13:27:35

XLON

1,571

630.2

13:27:35

XLON

3,000

630.2

13:27:35

XLON

791

630

13:37:44

XLON

410

629.8

13:37:47

XLON

1,204

629.8

13:38:08

XLON

464

629.8

13:38:30

XLON

539

629.6

13:41:43

XLON

650

629.8

13:47:37

XLON

150

629.6

13:51:16

XLON

196

629.6

13:52:05

XLON

536

629.6

13:52:05

XLON

72

629.6

13:52:08

XLON

324

629.6

13:52:08

XLON

417

629.6

13:52:08

XLON

573

629.4

13:52:09

XLON

146

629.4

13:52:12

XLON

344

629.4

13:52:30

XLON

550

629.4

13:52:30

XLON

550

629.4

13:52:30

XLON

411

629.6

13:56:36

XLON

411

629.6

13:56:36

XLON

411

629.6

13:56:36

XLON

411

629.6

13:56:36

XLON

798

629.6

13:56:36

XLON

324

629.6

13:56:52

XLON

424

629.6

13:56:52

XLON

846

629.6

13:56:52

XLON

131

629.6

13:56:56

XLON

143

629.6

13:56:56

XLON

436

629.6

13:56:56

XLON

16

629.6

13:57:48

XLON

436

629.6

13:57:48

XLON

425

629.8

14:01:50

XLON

1

629.4

14:02:17

XLON

138

629.4

14:02:17

XLON

641

629.2

14:02:17

XLON

1

629.2

14:02:20

XLON

136

629.2

14:02:20

XLON

534

629.2

14:02:20

XLON

1,500

628.6

14:09:50

XLON

561

628.2

14:10:10

XLON

700

628

14:10:14

XLON

151

627.8

14:12:47

XLON

11

628.2

14:16:09

XLON

414

628

14:19:02

XLON

21

628.2

14:19:44

XLON

372

628

14:19:46

XLON

152

628

14:21:42

XLON

2,336

628

14:21:42

XLON

1,026

627.2

14:24:48

XLON

133

627

14:24:51

XLON

650

627

14:24:51

XLON

1,775

626.4

14:27:34

XLON

561

625.6

14:28:26

XLON

524

626.8

14:31:41

XLON

525

626.8

14:31:41

XLON

515

627.2

14:32:32

XLON

174

627.6

14:32:54

XLON

214

627.6

14:32:54

XLON

522

627.6

14:32:54

XLON

525

627.6

14:32:54

XLON

1,022

627.6

14:32:54

XLON

1,970

629.6

14:37:38

XLON

131

629.8

14:39:33

XLON

363

629.8

14:39:33

XLON

154

629.6

14:39:45

XLON

487

629.6

14:39:45

XLON

201

629.4

14:39:49

XLON

388

629.4

14:39:49

XLON

457

629.4

14:39:49

XLON

525

629.4

14:39:49

XLON

1,960

629.8

14:41:59

XLON

12

629.8

14:42:02

XLON

572

629.8

14:42:02

XLON

264

629.6

14:42:07

XLON

524

629.6

14:42:07

XLON

525

629.6

14:42:07

XLON

1,002

629

14:42:11

XLON

131

629

14:42:15

XLON

499

629

14:42:15

XLON

565

629

14:42:15

XLON

428

629

14:42:19

XLON

803

629

14:42:19

XLON

684

629

14:42:23

XLON

85

629

14:42:26

XLON

138

629.4

14:42:57

XLON

649

629.4

14:42:57

XLON

996

629.4

14:42:57

XLON

9

630.2

14:45:44

XLON

27

630

14:45:44

XLON

49

630.2

14:45:44

XLON

159

630.2

14:45:44

XLON

208

630.2

14:45:44

XLON

253

630.2

14:45:44

XLON

524

630.2

14:45:44

XLON

524

630.2

14:45:44

XLON

524

630.2

14:45:44

XLON

525

630.2

14:45:44

XLON

525

630.2

14:45:44

XLON

614

630

14:45:44

XLON

1,464

630.2

14:45:44

XLON

151

629.8

14:45:51

XLON

273

629.8

14:45:51

XLON

10

630.6

14:48:52

XLON

657

630.6

14:48:52

XLON

808

630.4

14:49:12

XLON

43

630.8

14:51:27

XLON

407

630.8

14:51:27

XLON

525

630.8

14:51:27

XLON

641

630.4

14:52:12

XLON

29

630

14:53:02

XLON

375

630

14:53:02

XLON

449

629.2

14:54:09

XLON

607

629

14:54:52

XLON

570

629.4

14:55:52

XLON

429

629

14:56:07

XLON

73

629

14:56:10

XLON

827

629

14:56:10

XLON

135

629

14:56:13

XLON

515

629

14:56:13

XLON

515

629

14:56:13

XLON

592

629

14:56:13

XLON

150

629

14:56:18

XLON

622

629

14:56:18

XLON

715

629

14:56:21

XLON

112

629

14:56:25

XLON

199

629

14:56:25

XLON

598

629

14:56:25

XLON

428

629

14:56:30

XLON

619

629

14:56:30

XLON

680

629

14:56:30

XLON

818

629

14:56:30

XLON

811

628.6

14:57:44

XLON

75

628.6

14:59:45

XLON

320

628.6

14:59:45

XLON

589

628

15:03:33

XLON

95

628

15:05:00

XLON

459

628

15:05:00

XLON

383

627.8

15:09:04

XLON

418

628

15:12:34

XLON

1,625

628

15:12:34

XLON

510

627.6

15:14:21

XLON

467

627.2

15:15:31

XLON

410

627

15:17:42

XLON

495

626.8

15:18:57

XLON

20

626.6

15:20:34

XLON

277

626.6

15:21:28

XLON

344

626.6

15:21:28

XLON

318

626.6

15:21:56

XLON

524

626.6

15:21:56

XLON

641

626.4

15:21:57

XLON

201

626.4

15:22:00

XLON

527

626.4

15:22:00

XLON

548

626.6

15:25:00

XLON

77

626.2

15:28:04

XLON

265

626.2

15:28:04

XLON

524

626.2

15:28:04

XLON

453

626

15:28:45

XLON

534

625.8

15:32:30

XLON

194

625.6

15:32:45

XLON

190

626.2

15:35:51

XLON

370

626.2

15:35:51

XLON

524

626.2

15:35:51

XLON

524

626.2

15:35:51

XLON

478

626

15:36:00

XLON

51

626.4

15:40:45

XLON

493

626.4

15:40:45

XLON

524

626.4

15:40:45

XLON

4

626.4

15:45:13

XLON

51

626.4

15:45:13

XLON

286

626.4

15:45:13

XLON

416

626.4

15:45:13

XLON

619

626.4

15:45:13

XLON

507

626.4

15:45:30

XLON

389

626.2

15:45:34

XLON

333

626.2

15:46:27

XLON

527

626.2

15:46:27

XLON

641

626

15:47:58

XLON

555

625.8

15:48:03

XLON

682

625.6

15:50:28

XLON

429

625.6

15:53:34

XLON

1,866

625.4

15:54:05

XLON

689

625.2

15:54:19

XLON

221

625.8

15:57:31

XLON

517

625.8

15:57:31

XLON

524

625.8

15:57:31

XLON

151

625.4

15:57:59

XLON

13

625.8

15:59:24

XLON

548

625.6

16:00:04

XLON

1,057

625.6

16:00:04

XLON

416

626

16:01:52

XLON

388

625.8

16:02:29

XLON

428

626

16:02:36

XLON

125

626

16:02:41

XLON

428

626

16:02:41

XLON

100

626

16:02:55

XLON

428

626

16:02:58

XLON

428

626

16:03:05

XLON

428

626

16:03:17

XLON

428

626

16:03:36

XLON

313

626.6

16:06:06

XLON

16

626.6

16:06:26

XLON

312

626.6

16:06:26

XLON

529

626.6

16:06:26

XLON

413

626.4

16:06:29

XLON

190

627

16:09:45

XLON

366

627

16:09:45

XLON

1,313

626.8

16:09:45

XLON

112

627

16:09:48

XLON

359

627

16:09:48

XLON

142

627

16:11:03

XLON

461

627

16:11:03

XLON

413

626.8

16:12:43

XLON

317

626.8

16:15:06

XLON

572

626.8

16:15:06

XLON

626

626.8

16:15:33

XLON

1,435

626.2

16:18:38

XLON

473

626.6

16:24:06

XLON

528

626.6

16:24:06

XLON

572

626.6

16:24:06

XLON

585

626.6

16:24:06

XLON

172

626.6

16:24:30

XLON

208

626.6

16:24:30

XLON

572

626.6

16:24:30

XLON

332

626.6

16:24:51

XLON

547

626.6

16:24:51

XLON

184

626.6

16:24:55

XLON

585

626.6

16:24:55

XLON

439

626.6

16:25:50

XLON

688

626.6

16:25:50

XLON

343

626.6

16:25:53

XLON

436

626.6

16:25:53

XLON

979

626.4

16:25:55

XLON

726

626.4

16:25:58

XLON

870

626.6

16:26:58

XLON

1,139

626.6

16:26:58

XLON

256

626.6

16:27:01

XLON

550

626.6

16:27:01

XLON

38

626.6

16:29:48

XLON

18

626.6

16:29:49

XLON

57

626.4

16:29:49

XLON

272

626.6

16:29:49

XLON

646

626.6

16:29:49

XLON

651

626.4

16:29:49

XLON

270

626.6

16:29:53

XLON

699

626.6

16:29:53

XLON

250

626.6

16:29:54

XLON

1

625.4

16:35:22

XLON

2

625.4

16:35:22

XLON

34

625.4

16:35:22

XLON

206

625.4

16:35:22

XLON

229

625.4

16:35:22

XLON

383

625.4

16:35:22

XLON

401

625.4

16:35:22

XLON

428

625.4

16:35:22

XLON

430

625.4

16:35:22

XLON

430

625.4

16:35:22

XLON

430

625.4

16:35:22

XLON

430

625.4

16:35:22

XLON

555

625.4

16:35:22

XLON

706

625.4

16:35:22

XLON

709

625.4

16:35:22

XLON

1,634

625.4

16:35:22

XLON

1,798

625.4

16:35:22

XLON

1,892

625.4

16:35:22

XLON

2,242

625.4

16:35:22

XLON

2,428

625.4

16:35:22

XLON

3,033

625.4

16:35:22

XLON

3,783

625.4

16:35:22

XLON

4,708

625.4

16:35:22

XLON

4,748

625.4

16:35:22

XLON

4,824

625.4

16:35:22

XLON

4,916

625.4

16:35:22

XLON

5,576

625.4

16:35:22

XLON

6,468

625.4

16:35:22

XLON

6,644

625.4

16:35:22

XLON

6,867

625.4

16:35:22

XLON

6,993

625.4

16:35:22

XLON

10,205

625.4

16:35:22

XLON

12,906

625.4

16:35:22

XLON

15,392

625.4

16:35:22

XLON

15,797

625.4

16:35:22

XLON

17,056

625.4

16:35:22

XLON

17,287

625.4

16:35:22

XLON

24,184

625.4

16:35:22

XLON

24,184

625.4

16:35:22

XLON

37,792

625.4

16:35:22

XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSFMMFTMTATBAJ

==