20 June 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plcTransaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 20 June 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 626.5044 pence per share:
Number of ordinary shares purchased: |
448,000 |
Highest purchase price paid per share: |
631.0000p |
Lowest purchase price paid per share: |
624.6000p |
Following the above transaction, the Company has 917,061,879 ordinary shares in issue and holds 4,301,711 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 912,760,168 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc |
0345 111 0006 |
Schedule of Purchases - Individual Transactions
Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Execution venue |
212 |
629.2 |
08:11:51 |
XLON |
247 |
629.2 |
08:11:51 |
XLON |
167 |
628.8 |
08:19:31 |
XLON |
532 |
628.8 |
08:19:31 |
XLON |
590 |
629.4 |
08:24:30 |
XLON |
584 |
629 |
08:25:22 |
XLON |
18 |
629.8 |
08:28:18 |
XLON |
291 |
629.8 |
08:28:18 |
XLON |
550 |
629.8 |
08:28:18 |
XLON |
697 |
629.8 |
08:28:18 |
XLON |
420 |
629.8 |
08:28:22 |
XLON |
1,240 |
629.6 |
08:28:22 |
XLON |
530 |
629.2 |
08:29:45 |
XLON |
364 |
630 |
08:31:43 |
XLON |
366 |
630 |
08:31:43 |
XLON |
500 |
630 |
08:35:21 |
XLON |
1,986 |
630 |
08:35:21 |
XLON |
218 |
631 |
08:35:40 |
XLON |
351 |
631 |
08:35:40 |
XLON |
413 |
631 |
08:35:40 |
XLON |
520 |
631 |
08:35:40 |
XLON |
77 |
630.8 |
08:37:19 |
XLON |
92 |
630.8 |
08:37:19 |
XLON |
550 |
630.8 |
08:37:19 |
XLON |
469 |
630.4 |
08:38:17 |
XLON |
580 |
630 |
08:39:03 |
XLON |
906 |
629.6 |
08:43:00 |
XLON |
527 |
629.4 |
08:43:17 |
XLON |
587 |
629.2 |
08:43:36 |
XLON |
386 |
628.8 |
08:44:40 |
XLON |
828 |
628.4 |
08:47:21 |
XLON |
111 |
628 |
08:48:06 |
XLON |
270 |
628 |
08:48:06 |
XLON |
550 |
627.6 |
08:50:37 |
XLON |
558 |
627.8 |
09:02:59 |
XLON |
7 |
627.2 |
09:03:42 |
XLON |
141 |
627.6 |
09:05:09 |
XLON |
187 |
627.6 |
09:05:09 |
XLON |
520 |
627.6 |
09:05:09 |
XLON |
640 |
627 |
09:09:16 |
XLON |
284 |
626.6 |
09:09:28 |
XLON |
285 |
626.6 |
09:09:28 |
XLON |
387 |
626.2 |
09:10:55 |
XLON |
263 |
627 |
09:22:23 |
XLON |
528 |
627 |
09:22:23 |
XLON |
186 |
627 |
09:22:41 |
XLON |
1,455 |
626.6 |
09:25:09 |
XLON |
285 |
627 |
09:25:48 |
XLON |
524 |
627 |
09:25:48 |
XLON |
456 |
626.4 |
09:28:17 |
XLON |
124 |
627 |
09:31:39 |
XLON |
332 |
627 |
09:31:39 |
XLON |
468 |
627 |
09:31:39 |
XLON |
524 |
627 |
09:31:39 |
XLON |
402 |
626.4 |
09:34:22 |
XLON |
801 |
626.2 |
09:34:58 |
XLON |
629 |
625.8 |
09:36:29 |
XLON |
113 |
626 |
09:41:52 |
XLON |
265 |
626 |
09:41:52 |
XLON |
202 |
625.8 |
09:41:59 |
XLON |
650 |
625.8 |
09:41:59 |
XLON |
621 |
625.6 |
09:42:43 |
XLON |
148 |
625.4 |
09:45:38 |
XLON |
240 |
625.4 |
09:45:38 |
XLON |
166 |
625.4 |
09:47:02 |
XLON |
190 |
625.4 |
09:47:02 |
XLON |
507 |
625.4 |
09:47:02 |
XLON |
127 |
625.4 |
09:47:15 |
XLON |
263 |
625.4 |
09:47:15 |
XLON |
266 |
625.4 |
09:47:15 |
XLON |
582 |
625 |
09:47:16 |
XLON |
34 |
625.2 |
09:48:25 |
XLON |
110 |
625.2 |
09:48:25 |
XLON |
244 |
625.2 |
09:48:25 |
XLON |
778 |
625.2 |
09:48:25 |
XLON |
640 |
625 |
09:49:32 |
XLON |
656 |
625.2 |
09:49:32 |
XLON |
542 |
624.6 |
09:50:04 |
XLON |
643 |
624.8 |
09:50:04 |
XLON |
209 |
625 |
09:51:05 |
XLON |
331 |
625 |
09:51:05 |
XLON |
390 |
625 |
09:51:05 |
XLON |
640 |
624.6 |
09:52:47 |
XLON |
462 |
624.8 |
09:56:12 |
XLON |
520 |
624.8 |
09:56:12 |
XLON |
776 |
625.2 |
09:58:28 |
XLON |
160 |
625.6 |
09:59:51 |
XLON |
1,348 |
625.6 |
09:59:51 |
XLON |
544 |
626.2 |
10:13:09 |
XLON |
64 |
626.4 |
10:16:31 |
XLON |
662 |
626.4 |
10:16:31 |
XLON |
549 |
626 |
10:25:03 |
XLON |
4 |
626.8 |
10:29:35 |
XLON |
182 |
627 |
10:29:38 |
XLON |
228 |
627 |
10:29:38 |
XLON |
298 |
627 |
10:29:38 |
XLON |
313 |
627 |
10:29:38 |
XLON |
395 |
627 |
10:29:38 |
XLON |
424 |
627 |
10:29:38 |
XLON |
171 |
627 |
10:29:42 |
XLON |
524 |
627 |
10:29:42 |
XLON |
813 |
626.4 |
10:34:51 |
XLON |
38 |
625.8 |
10:34:55 |
XLON |
410 |
625.8 |
10:34:56 |
XLON |
417 |
625.6 |
10:36:10 |
XLON |
438 |
625.6 |
10:45:20 |
XLON |
443 |
626 |
10:55:06 |
XLON |
470 |
626 |
10:55:06 |
XLON |
194 |
625.6 |
10:56:12 |
XLON |
378 |
625.6 |
10:56:12 |
XLON |
128 |
625.2 |
10:59:09 |
XLON |
337 |
625.2 |
10:59:09 |
XLON |
81 |
625 |
10:59:17 |
XLON |
418 |
625 |
11:01:26 |
XLON |
439 |
625 |
11:01:26 |
XLON |
444 |
626 |
11:03:59 |
XLON |
368 |
626 |
11:04:52 |
XLON |
437 |
626 |
11:04:52 |
XLON |
351 |
626 |
11:07:15 |
XLON |
434 |
626 |
11:07:15 |
XLON |
121 |
626.2 |
11:09:33 |
XLON |
272 |
626.2 |
11:09:33 |
XLON |
351 |
626.2 |
11:09:33 |
XLON |
432 |
626.2 |
11:09:33 |
XLON |
375 |
626.2 |
11:14:14 |
XLON |
351 |
626.4 |
11:15:56 |
XLON |
502 |
626.4 |
11:15:56 |
XLON |
434 |
627 |
11:19:00 |
XLON |
438 |
627.6 |
11:22:11 |
XLON |
1,942 |
627.4 |
11:23:39 |
XLON |
2,754 |
627.4 |
11:26:46 |
XLON |
460 |
627.4 |
11:26:54 |
XLON |
489 |
627.2 |
11:26:54 |
XLON |
551 |
627.4 |
11:26:54 |
XLON |
1,357 |
627.4 |
11:26:54 |
XLON |
210 |
627.2 |
11:26:57 |
XLON |
23 |
628.8 |
11:58:01 |
XLON |
90 |
630.2 |
12:26:06 |
XLON |
144 |
630.2 |
12:26:06 |
XLON |
310 |
630.2 |
12:26:06 |
XLON |
369 |
630.2 |
12:26:06 |
XLON |
536 |
629.6 |
12:26:09 |
XLON |
835 |
629.4 |
12:26:11 |
XLON |
87 |
629.2 |
12:26:19 |
XLON |
1,600 |
629.2 |
12:26:19 |
XLON |
134 |
629.8 |
12:34:11 |
XLON |
545 |
629.8 |
12:34:11 |
XLON |
3,638 |
629.8 |
12:34:11 |
XLON |
475 |
629.4 |
12:34:32 |
XLON |
135 |
629.2 |
12:35:49 |
XLON |
410 |
629.4 |
12:40:58 |
XLON |
785 |
629.6 |
12:40:58 |
XLON |
192 |
629.2 |
12:43:50 |
XLON |
840 |
629.2 |
12:43:50 |
XLON |
112 |
629 |
12:58:04 |
XLON |
58 |
628.8 |
12:58:19 |
XLON |
506 |
629 |
12:58:19 |
XLON |
941 |
629 |
12:58:19 |
XLON |
1,000 |
628.8 |
12:58:19 |
XLON |
1,051 |
629.2 |
13:00:57 |
XLON |
37 |
629.6 |
13:06:55 |
XLON |
131 |
629.6 |
13:06:55 |
XLON |
148 |
629.6 |
13:06:55 |
XLON |
257 |
629.6 |
13:06:55 |
XLON |
407 |
629.6 |
13:06:55 |
XLON |
409 |
629.6 |
13:20:41 |
XLON |
416 |
630 |
13:24:12 |
XLON |
330 |
630.2 |
13:27:35 |
XLON |
506 |
630.2 |
13:27:35 |
XLON |
550 |
630.2 |
13:27:35 |
XLON |
1,571 |
630.2 |
13:27:35 |
XLON |
3,000 |
630.2 |
13:27:35 |
XLON |
791 |
630 |
13:37:44 |
XLON |
410 |
629.8 |
13:37:47 |
XLON |
1,204 |
629.8 |
13:38:08 |
XLON |
464 |
629.8 |
13:38:30 |
XLON |
539 |
629.6 |
13:41:43 |
XLON |
650 |
629.8 |
13:47:37 |
XLON |
150 |
629.6 |
13:51:16 |
XLON |
196 |
629.6 |
13:52:05 |
XLON |
536 |
629.6 |
13:52:05 |
XLON |
72 |
629.6 |
13:52:08 |
XLON |
324 |
629.6 |
13:52:08 |
XLON |
417 |
629.6 |
13:52:08 |
XLON |
573 |
629.4 |
13:52:09 |
XLON |
146 |
629.4 |
13:52:12 |
XLON |
344 |
629.4 |
13:52:30 |
XLON |
550 |
629.4 |
13:52:30 |
XLON |
550 |
629.4 |
13:52:30 |
XLON |
411 |
629.6 |
13:56:36 |
XLON |
411 |
629.6 |
13:56:36 |
XLON |
411 |
629.6 |
13:56:36 |
XLON |
411 |
629.6 |
13:56:36 |
XLON |
798 |
629.6 |
13:56:36 |
XLON |
324 |
629.6 |
13:56:52 |
XLON |
424 |
629.6 |
13:56:52 |
XLON |
846 |
629.6 |
13:56:52 |
XLON |
131 |
629.6 |
13:56:56 |
XLON |
143 |
629.6 |
13:56:56 |
XLON |
436 |
629.6 |
13:56:56 |
XLON |
16 |
629.6 |
13:57:48 |
XLON |
436 |
629.6 |
13:57:48 |
XLON |
425 |
629.8 |
14:01:50 |
XLON |
1 |
629.4 |
14:02:17 |
XLON |
138 |
629.4 |
14:02:17 |
XLON |
641 |
629.2 |
14:02:17 |
XLON |
1 |
629.2 |
14:02:20 |
XLON |
136 |
629.2 |
14:02:20 |
XLON |
534 |
629.2 |
14:02:20 |
XLON |
1,500 |
628.6 |
14:09:50 |
XLON |
561 |
628.2 |
14:10:10 |
XLON |
700 |
628 |
14:10:14 |
XLON |
151 |
627.8 |
14:12:47 |
XLON |
11 |
628.2 |
14:16:09 |
XLON |
414 |
628 |
14:19:02 |
XLON |
21 |
628.2 |
14:19:44 |
XLON |
372 |
628 |
14:19:46 |
XLON |
152 |
628 |
14:21:42 |
XLON |
2,336 |
628 |
14:21:42 |
XLON |
1,026 |
627.2 |
14:24:48 |
XLON |
133 |
627 |
14:24:51 |
XLON |
650 |
627 |
14:24:51 |
XLON |
1,775 |
626.4 |
14:27:34 |
XLON |
561 |
625.6 |
14:28:26 |
XLON |
524 |
626.8 |
14:31:41 |
XLON |
525 |
626.8 |
14:31:41 |
XLON |
515 |
627.2 |
14:32:32 |
XLON |
174 |
627.6 |
14:32:54 |
XLON |
214 |
627.6 |
14:32:54 |
XLON |
522 |
627.6 |
14:32:54 |
XLON |
525 |
627.6 |
14:32:54 |
XLON |
1,022 |
627.6 |
14:32:54 |
XLON |
1,970 |
629.6 |
14:37:38 |
XLON |
131 |
629.8 |
14:39:33 |
XLON |
363 |
629.8 |
14:39:33 |
XLON |
154 |
629.6 |
14:39:45 |
XLON |
487 |
629.6 |
14:39:45 |
XLON |
201 |
629.4 |
14:39:49 |
XLON |
388 |
629.4 |
14:39:49 |
XLON |
457 |
629.4 |
14:39:49 |
XLON |
525 |
629.4 |
14:39:49 |
XLON |
1,960 |
629.8 |
14:41:59 |
XLON |
12 |
629.8 |
14:42:02 |
XLON |
572 |
629.8 |
14:42:02 |
XLON |
264 |
629.6 |
14:42:07 |
XLON |
524 |
629.6 |
14:42:07 |
XLON |
525 |
629.6 |
14:42:07 |
XLON |
1,002 |
629 |
14:42:11 |
XLON |
131 |
629 |
14:42:15 |
XLON |
499 |
629 |
14:42:15 |
XLON |
565 |
629 |
14:42:15 |
XLON |
428 |
629 |
14:42:19 |
XLON |
803 |
629 |
14:42:19 |
XLON |
684 |
629 |
14:42:23 |
XLON |
85 |
629 |
14:42:26 |
XLON |
138 |
629.4 |
14:42:57 |
XLON |
649 |
629.4 |
14:42:57 |
XLON |
996 |
629.4 |
14:42:57 |
XLON |
9 |
630.2 |
14:45:44 |
XLON |
27 |
630 |
14:45:44 |
XLON |
49 |
630.2 |
14:45:44 |
XLON |
159 |
630.2 |
14:45:44 |
XLON |
208 |
630.2 |
14:45:44 |
XLON |
253 |
630.2 |
14:45:44 |
XLON |
524 |
630.2 |
14:45:44 |
XLON |
524 |
630.2 |
14:45:44 |
XLON |
524 |
630.2 |
14:45:44 |
XLON |
525 |
630.2 |
14:45:44 |
XLON |
525 |
630.2 |
14:45:44 |
XLON |
614 |
630 |
14:45:44 |
XLON |
1,464 |
630.2 |
14:45:44 |
XLON |
151 |
629.8 |
14:45:51 |
XLON |
273 |
629.8 |
14:45:51 |
XLON |
10 |
630.6 |
14:48:52 |
XLON |
657 |
630.6 |
14:48:52 |
XLON |
808 |
630.4 |
14:49:12 |
XLON |
43 |
630.8 |
14:51:27 |
XLON |
407 |
630.8 |
14:51:27 |
XLON |
525 |
630.8 |
14:51:27 |
XLON |
641 |
630.4 |
14:52:12 |
XLON |
29 |
630 |
14:53:02 |
XLON |
375 |
630 |
14:53:02 |
XLON |
449 |
629.2 |
14:54:09 |
XLON |
607 |
629 |
14:54:52 |
XLON |
570 |
629.4 |
14:55:52 |
XLON |
429 |
629 |
14:56:07 |
XLON |
73 |
629 |
14:56:10 |
XLON |
827 |
629 |
14:56:10 |
XLON |
135 |
629 |
14:56:13 |
XLON |
515 |
629 |
14:56:13 |
XLON |
515 |
629 |
14:56:13 |
XLON |
592 |
629 |
14:56:13 |
XLON |
150 |
629 |
14:56:18 |
XLON |
622 |
629 |
14:56:18 |
XLON |
715 |
629 |
14:56:21 |
XLON |
112 |
629 |
14:56:25 |
XLON |
199 |
629 |
14:56:25 |
XLON |
598 |
629 |
14:56:25 |
XLON |
428 |
629 |
14:56:30 |
XLON |
619 |
629 |
14:56:30 |
XLON |
680 |
629 |
14:56:30 |
XLON |
818 |
629 |
14:56:30 |
XLON |
811 |
628.6 |
14:57:44 |
XLON |
75 |
628.6 |
14:59:45 |
XLON |
320 |
628.6 |
14:59:45 |
XLON |
589 |
628 |
15:03:33 |
XLON |
95 |
628 |
15:05:00 |
XLON |
459 |
628 |
15:05:00 |
XLON |
383 |
627.8 |
15:09:04 |
XLON |
418 |
628 |
15:12:34 |
XLON |
1,625 |
628 |
15:12:34 |
XLON |
510 |
627.6 |
15:14:21 |
XLON |
467 |
627.2 |
15:15:31 |
XLON |
410 |
627 |
15:17:42 |
XLON |
495 |
626.8 |
15:18:57 |
XLON |
20 |
626.6 |
15:20:34 |
XLON |
277 |
626.6 |
15:21:28 |
XLON |
344 |
626.6 |
15:21:28 |
XLON |
318 |
626.6 |
15:21:56 |
XLON |
524 |
626.6 |
15:21:56 |
XLON |
641 |
626.4 |
15:21:57 |
XLON |
201 |
626.4 |
15:22:00 |
XLON |
527 |
626.4 |
15:22:00 |
XLON |
548 |
626.6 |
15:25:00 |
XLON |
77 |
626.2 |
15:28:04 |
XLON |
265 |
626.2 |
15:28:04 |
XLON |
524 |
626.2 |
15:28:04 |
XLON |
453 |
626 |
15:28:45 |
XLON |
534 |
625.8 |
15:32:30 |
XLON |
194 |
625.6 |
15:32:45 |
XLON |
190 |
626.2 |
15:35:51 |
XLON |
370 |
626.2 |
15:35:51 |
XLON |
524 |
626.2 |
15:35:51 |
XLON |
524 |
626.2 |
15:35:51 |
XLON |
478 |
626 |
15:36:00 |
XLON |
51 |
626.4 |
15:40:45 |
XLON |
493 |
626.4 |
15:40:45 |
XLON |
524 |
626.4 |
15:40:45 |
XLON |
4 |
626.4 |
15:45:13 |
XLON |
51 |
626.4 |
15:45:13 |
XLON |
286 |
626.4 |
15:45:13 |
XLON |
416 |
626.4 |
15:45:13 |
XLON |
619 |
626.4 |
15:45:13 |
XLON |
507 |
626.4 |
15:45:30 |
XLON |
389 |
626.2 |
15:45:34 |
XLON |
333 |
626.2 |
15:46:27 |
XLON |
527 |
626.2 |
15:46:27 |
XLON |
641 |
626 |
15:47:58 |
XLON |
555 |
625.8 |
15:48:03 |
XLON |
682 |
625.6 |
15:50:28 |
XLON |
429 |
625.6 |
15:53:34 |
XLON |
1,866 |
625.4 |
15:54:05 |
XLON |
689 |
625.2 |
15:54:19 |
XLON |
221 |
625.8 |
15:57:31 |
XLON |
517 |
625.8 |
15:57:31 |
XLON |
524 |
625.8 |
15:57:31 |
XLON |
151 |
625.4 |
15:57:59 |
XLON |
13 |
625.8 |
15:59:24 |
XLON |
548 |
625.6 |
16:00:04 |
XLON |
1,057 |
625.6 |
16:00:04 |
XLON |
416 |
626 |
16:01:52 |
XLON |
388 |
625.8 |
16:02:29 |
XLON |
428 |
626 |
16:02:36 |
XLON |
125 |
626 |
16:02:41 |
XLON |
428 |
626 |
16:02:41 |
XLON |
100 |
626 |
16:02:55 |
XLON |
428 |
626 |
16:02:58 |
XLON |
428 |
626 |
16:03:05 |
XLON |
428 |
626 |
16:03:17 |
XLON |
428 |
626 |
16:03:36 |
XLON |
313 |
626.6 |
16:06:06 |
XLON |
16 |
626.6 |
16:06:26 |
XLON |
312 |
626.6 |
16:06:26 |
XLON |
529 |
626.6 |
16:06:26 |
XLON |
413 |
626.4 |
16:06:29 |
XLON |
190 |
627 |
16:09:45 |
XLON |
366 |
627 |
16:09:45 |
XLON |
1,313 |
626.8 |
16:09:45 |
XLON |
112 |
627 |
16:09:48 |
XLON |
359 |
627 |
16:09:48 |
XLON |
142 |
627 |
16:11:03 |
XLON |
461 |
627 |
16:11:03 |
XLON |
413 |
626.8 |
16:12:43 |
XLON |
317 |
626.8 |
16:15:06 |
XLON |
572 |
626.8 |
16:15:06 |
XLON |
626 |
626.8 |
16:15:33 |
XLON |
1,435 |
626.2 |
16:18:38 |
XLON |
473 |
626.6 |
16:24:06 |
XLON |
528 |
626.6 |
16:24:06 |
XLON |
572 |
626.6 |
16:24:06 |
XLON |
585 |
626.6 |
16:24:06 |
XLON |
172 |
626.6 |
16:24:30 |
XLON |
208 |
626.6 |
16:24:30 |
XLON |
572 |
626.6 |
16:24:30 |
XLON |
332 |
626.6 |
16:24:51 |
XLON |
547 |
626.6 |
16:24:51 |
XLON |
184 |
626.6 |
16:24:55 |
XLON |
585 |
626.6 |
16:24:55 |
XLON |
439 |
626.6 |
16:25:50 |
XLON |
688 |
626.6 |
16:25:50 |
XLON |
343 |
626.6 |
16:25:53 |
XLON |
436 |
626.6 |
16:25:53 |
XLON |
979 |
626.4 |
16:25:55 |
XLON |
726 |
626.4 |
16:25:58 |
XLON |
870 |
626.6 |
16:26:58 |
XLON |
1,139 |
626.6 |
16:26:58 |
XLON |
256 |
626.6 |
16:27:01 |
XLON |
550 |
626.6 |
16:27:01 |
XLON |
38 |
626.6 |
16:29:48 |
XLON |
18 |
626.6 |
16:29:49 |
XLON |
57 |
626.4 |
16:29:49 |
XLON |
272 |
626.6 |
16:29:49 |
XLON |
646 |
626.6 |
16:29:49 |
XLON |
651 |
626.4 |
16:29:49 |
XLON |
270 |
626.6 |
16:29:53 |
XLON |
699 |
626.6 |
16:29:53 |
XLON |
250 |
626.6 |
16:29:54 |
XLON |
1 |
625.4 |
16:35:22 |
XLON |
2 |
625.4 |
16:35:22 |
XLON |
34 |
625.4 |
16:35:22 |
XLON |
206 |
625.4 |
16:35:22 |
XLON |
229 |
625.4 |
16:35:22 |
XLON |
383 |
625.4 |
16:35:22 |
XLON |
401 |
625.4 |
16:35:22 |
XLON |
428 |
625.4 |
16:35:22 |
XLON |
430 |
625.4 |
16:35:22 |
XLON |
430 |
625.4 |
16:35:22 |
XLON |
430 |
625.4 |
16:35:22 |
XLON |
430 |
625.4 |
16:35:22 |
XLON |
555 |
625.4 |
16:35:22 |
XLON |
706 |
625.4 |
16:35:22 |
XLON |
709 |
625.4 |
16:35:22 |
XLON |
1,634 |
625.4 |
16:35:22 |
XLON |
1,798 |
625.4 |
16:35:22 |
XLON |
1,892 |
625.4 |
16:35:22 |
XLON |
2,242 |
625.4 |
16:35:22 |
XLON |
2,428 |
625.4 |
16:35:22 |
XLON |
3,033 |
625.4 |
16:35:22 |
XLON |
3,783 |
625.4 |
16:35:22 |
XLON |
4,708 |
625.4 |
16:35:22 |
XLON |
4,748 |
625.4 |
16:35:22 |
XLON |
4,824 |
625.4 |
16:35:22 |
XLON |
4,916 |
625.4 |
16:35:22 |
XLON |
5,576 |
625.4 |
16:35:22 |
XLON |
6,468 |
625.4 |
16:35:22 |
XLON |
6,644 |
625.4 |
16:35:22 |
XLON |
6,867 |
625.4 |
16:35:22 |
XLON |
6,993 |
625.4 |
16:35:22 |
XLON |
10,205 |
625.4 |
16:35:22 |
XLON |
12,906 |
625.4 |
16:35:22 |
XLON |
15,392 |
625.4 |
16:35:22 |
XLON |
15,797 |
625.4 |
16:35:22 |
XLON |
17,056 |
625.4 |
16:35:22 |
XLON |
17,287 |
625.4 |
16:35:22 |
XLON |
24,184 |
625.4 |
16:35:22 |
XLON |
24,184 |
625.4 |
16:35:22 |
XLON |
37,792 |
625.4 |
16:35:22 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSFMMFTMTATBAJ
==