RNS Number : 8374HAuto Trader Group plc28 November 2022

28 November 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plcTransaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 28 November 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 573.8954p per share:

Number of ordinary shares purchased:

300,000

Highest purchase price paid per share:

577.40p

Lowest purchase price paid per share:

571.50p

Following the above transaction, the Company has 936,900,200 ordinary shares in issue and holds 4,578,618 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 932,321,582 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006


Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

889

577.4

 08:17:40

XLON

98

577.4

 08:17:40

XLON

445

577.2

 08:17:55

XLON

589

577.2

 08:17:55

XLON

1257

577.2

 08:17:55

XLON

260

577.0

 08:17:56

XLON

573

577.0

 08:18:02

XLON

296

577.0

 08:18:02

XLON

800

576.6

 08:18:30

XLON

143

576.6

 08:18:30

XLON

995

575.8

 08:19:57

XLON

1072

576.0

 08:21:05

XLON

408

575.6

 08:21:06

XLON

683

575.6

 08:21:06

XLON

1121

577.4

 08:30:19

XLON

1148

577.4

 08:31:08

XLON

942

577.2

 08:32:33

XLON

59

577.0

 08:32:38

XLON

398

577.0

 08:32:42

XLON

86

577.0

 08:32:42

XLON

458

577.0

 08:32:42

XLON

85

577.0

 08:34:30

XLON

1

577.0

 08:34:31

XLON

1033

577.0

 08:34:31

XLON

978

574.8

 08:37:50

XLON

1127

575.4

 08:40:54

XLON

927

576.0

 08:44:05

XLON

1079

575.8

 08:44:08

XLON

1095

575.6

 08:47:53

XLON

991

575.0

 08:48:02

XLON

575

574.6

 08:49:14

XLON

561

574.6

 08:49:14

XLON

169

574.2

 08:52:54

XLON

984

574.2

 08:52:54

XLON

1171

574.6

 08:59:54

XLON

1192

574.2

 09:00:12

XLON

396

574.2

 09:00:12

XLON

224

574.2

 09:00:12

XLON

420

574.2

 09:00:12

XLON

231

575.0

 09:03:23

XLON

810

575.0

 09:03:23

XLON

552

574.4

 09:05:10

XLON

387

574.4

 09:05:10

XLON

1101

574.4

 09:07:13

XLON

16

574.0

 09:07:15

XLON

1113

574.0

 09:07:15

XLON

1120

574.0

 09:08:54

XLON

1116

574.2

 09:11:43

XLON

1046

573.0

 09:13:16

XLON

1149

574.0

 09:21:10

XLON

1099

573.8

 09:21:30

XLON

447

573.8

 09:23:35

XLON

624

573.8

 09:23:35

XLON

1006

573.4

 09:24:00

XLON

937

572.0

 09:27:38

XLON

542

572.0

 09:33:00

XLON

584

572.0

 09:33:00

XLON

1039

572.4

 09:35:43

XLON

32

574.6

 09:43:50

XLON

2

574.6

 09:43:50

XLON

986

574.6

 09:43:50

XLON

57

574.4

 09:44:42

XLON

1586

574.4

 09:46:37

XLON

1254

574.0

 09:47:04

XLON

988

573.6

 09:47:08

XLON

362

572.8

 09:48:11

XLON

600

572.8

 09:48:11

XLON

158

572.8

 09:48:11

XLON

931

573.2

 09:51:26

XLON

46

573.8

 09:53:17

XLON

894

573.8

 09:53:17

XLON

381

573.8

 09:56:55

XLON

703

573.8

 09:56:55

XLON

975

573.8

 09:58:18

XLON

1003

573.2

 09:59:25

XLON

638

573.8

 10:03:54

XLON

511

573.8

 10:03:54

XLON

461

573.6

 10:08:57

XLON

668

573.6

 10:08:57

XLON

7

573.6

 10:08:57

XLON

1005

574.0

 10:10:36

XLON

802

574.0

 10:11:19

XLON

345

574.0

 10:11:20

XLON

1143

573.8

 10:17:02

XLON

440

574.8

 10:23:03

XLON

524

574.8

 10:23:03

XLON

293

574.8

 10:25:01

XLON

776

574.8

 10:25:01

XLON

1059

574.8

 10:27:45

XLON

435

574.6

 10:31:18

XLON

55

574.6

 10:31:18

XLON

470

574.6

 10:31:18

XLON

488

574.6

 10:33:23

XLON

491

574.6

 10:33:23

XLON

1015

574.6

 10:33:23

XLON

295

574.6

 10:38:19

XLON

779

574.6

 10:38:19

XLON

1145

574.6

 10:45:52

XLON

232

574.4

 10:45:56

XLON

210

574.4

 10:46:53

XLON

617

574.4

 10:47:03

XLON

262

574.4

 10:49:23

XLON

539

574.4

 10:49:34

XLON

211

574.4

 10:49:39

XLON

420

574.4

 10:54:06

XLON

558

574.4

 10:54:18

XLON

107

574.4

 10:54:18

XLON

276

574.0

 10:55:59

XLON

778

574.0

 10:55:59

XLON

605

573.8

 10:59:26

XLON

512

573.8

 10:59:26

XLON

1024

573.4

 11:00:04

XLON

5

573.4

 11:00:04

XLON

972

573.2

 11:01:25

XLON

932

572.8

 11:01:37

XLON

1002

574.0

 11:07:02

XLON

28

574.0

 11:07:02

XLON

676

574.0

 11:08:09

XLON

385

574.0

 11:08:09

XLON

324

573.4

 11:10:29

XLON

57

573.4

 11:10:29

XLON

582

573.4

 11:10:29

XLON

187

573.4

 11:13:25

XLON

800

573.4

 11:13:25

XLON

74

573.4

 11:13:25

XLON

85

573.4

 11:19:30

XLON

871

573.4

 11:19:30

XLON

1015

573.0

 11:21:16

XLON

138

573.0

 11:21:16

XLON

595

573.0

 11:23:27

XLON

332

573.0

 11:23:55

XLON

961

573.0

 11:26:19

XLON

683

572.8

 11:26:20

XLON

353

572.8

 11:26:21

XLON

800

572.4

 11:33:03

XLON

314

572.4

 11:33:03

XLON

1240

572.2

 11:33:03

XLON

155

572.0

 11:33:06

XLON

896

572.0

 11:33:06

XLON

383

572.8

 11:37:17

XLON

971

572.8

 11:38:29

XLON

802

572.6

 11:38:32

XLON

149

572.6

 11:38:32

XLON

1087

572.2

 11:38:33

XLON

996

572.2

 11:40:38

XLON

205

572.0

 11:43:14

XLON

800

572.0

 11:45:20

XLON

11

572.0

 11:45:20

XLON

220

571.8

 11:46:49

XLON

598

571.8

 11:46:49

XLON

193

571.8

 11:46:49

XLON

1028

572.2

 11:52:59

XLON

1062

571.8

 11:56:50

XLON

964

572.0

 12:02:26

XLON

1105

572.0

 12:02:26

XLON

165

571.6

 12:03:26

XLON

738

571.6

 12:04:13

XLON

33

571.6

 12:04:13

XLON

145

571.6

 12:04:44

XLON

1006

572.0

 12:07:39

XLON

965

572.0

 12:10:06

XLON

361

572.2

 12:15:54

XLON

369

572.2

 12:15:54

XLON

410

572.2

 12:15:54

XLON

69

572.0

 12:18:11

XLON

800

572.0

 12:18:11

XLON

135

572.0

 12:18:11

XLON

962

572.0

 12:21:20

XLON

978

571.8

 12:22:03

XLON

117

572.6

 12:25:04

XLON

324

572.4

 12:27:38

XLON

773

572.4

 12:27:38

XLON

450

572.4

 12:27:38

XLON

579

572.4

 12:27:38

XLON

361

572.4

 12:27:38

XLON

700

572.4

 12:27:38

XLON

68

572.4

 12:27:38

XLON

934

572.0

 12:34:25

XLON

984

572.6

 12:36:02

XLON

991

573.0

 12:42:34

XLON

986

573.0

 12:42:34

XLON

515

572.8

 12:42:34

XLON

160

572.8

 12:42:34

XLON

331

572.8

 12:42:34

XLON

92

573.0

 12:42:34

XLON

408

572.4

 12:44:00

XLON

126

572.4

 12:44:01

XLON

537

572.4

 12:44:01

XLON

702

572.4

 12:49:30

XLON

404

572.4

 12:49:30

XLON

750

574.0

 12:59:25

XLON

1493

573.8

 12:59:54

XLON

1030

573.6

 13:01:52

XLON

523

573.4

 13:01:54

XLON

539

573.4

 13:02:02

XLON

166

573.4

 13:02:02

XLON

17

573.2

 13:04:38

XLON

932

573.4

 13:06:37

XLON

363

573.4

 13:06:37

XLON

331

573.4

 13:06:37

XLON

414

573.4

 13:06:37

XLON

62

573.4

 13:06:37

XLON

962

573.4

 13:06:37

XLON

961

573.2

 13:13:30

XLON

411

573.0

 13:14:17

XLON

541

573.0

 13:14:21

XLON

66

573.0

 13:14:23

XLON

800

572.4

 13:15:05

XLON

154

572.4

 13:15:05

XLON

1100

572.4

 13:16:07

XLON

1121

572.4

 13:19:13

XLON

535

572.2

 13:19:14

XLON

11

572.2

 13:19:34

XLON

445

572.2

 13:22:14

XLON

619

572.4

 13:26:38

XLON

800

573.2

 13:31:23

XLON

232

573.2

 13:31:23

XLON

750

573.2

 13:32:50

XLON

1238

573.6

 13:36:25

XLON

27

573.6

 13:36:25

XLON

986

573.6

 13:36:25

XLON

490

573.4

 13:36:56

XLON

644

573.4

 13:36:56

XLON

500

573.2

 13:38:10

XLON

664

573.2

 13:38:20

XLON

975

573.4

 13:39:54

XLON

2

573.2

 13:40:51

XLON

282

573.2

 13:40:52

XLON

744

573.2

 13:40:52

XLON

800

573.0

 13:41:51

XLON

127

573.0

 13:41:51

XLON

306

573.2

 13:49:44

XLON

749

573.2

 13:49:44

XLON

688

573.2

 13:51:20

XLON

336

573.2

 13:51:20

XLON

1008

573.0

 13:51:21

XLON

289

572.8

 13:52:33

XLON

771

572.8

 13:52:33

XLON

198

573.0

 13:57:34

XLON

407

573.2

 14:00:55

XLON

776

573.0

 14:01:00

XLON

435

573.0

 14:01:00

XLON

700

573.0

 14:01:00

XLON

410

573.0

 14:01:00

XLON

574

573.0

 14:01:00

XLON

8

573.0

 14:01:00

XLON

980

573.0

 14:01:00

XLON

960

572.6

 14:03:53

XLON

199

572.4

 14:03:54

XLON

739

572.4

 14:04:02

XLON

1034

572.2

 14:07:06

XLON

1146

572.0

 14:08:22

XLON

380

573.4

 14:13:30

XLON

732

573.4

 14:13:30

XLON

1002

573.2

 14:15:10

XLON

750

573.2

 14:15:10

XLON

376

573.2

 14:15:10

XLON

1132

573.0

 14:17:18

XLON

1087

573.0

 14:21:52

XLON

1030

572.8

 14:22:03

XLON

1100

573.0

 14:24:58

XLON

962

572.6

 14:25:52

XLON

1140

572.8

 14:29:06

XLON

956

572.4

 14:29:52

XLON

230

574.0

 14:30:45

XLON

775

574.0

 14:30:45

XLON

773

574.0

 14:30:52

XLON

285

574.0

 14:30:52

XLON

574

574.0

 14:30:52

XLON

574

574.0

 14:30:52

XLON

426

574.0

 14:30:52

XLON

982

573.8

 14:30:54

XLON

123

573.8

 14:30:54

XLON

750

574.2

 14:31:17

XLON

650

574.2

 14:31:17

XLON

331

574.2

 14:31:17

XLON

534

575.2

 14:31:50

XLON

491

575.2

 14:31:50

XLON

574

575.2

 14:31:50

XLON

460

575.2

 14:31:50

XLON

4

575.0

 14:31:51

XLON

1120

575.0

 14:31:51

XLON

969

575.2

 14:32:51

XLON

542

574.8

 14:32:58

XLON

600

574.8

 14:32:58

XLON

57

575.4

 14:33:56

XLON

371

575.4

 14:33:56

XLON

651

575.4

 14:33:56

XLON

1035

576.8

 14:35:40

XLON

1927

577.4

 14:37:09

XLON

750

577.4

 14:37:17

XLON

1356

577.2

 14:37:34

XLON

1152

577.0

 14:37:58

XLON

1116

576.6

 14:38:50

XLON

562

576.2

 14:40:11

XLON

1043

576.0

 14:40:19

XLON

423

576.0

 14:40:19

XLON

574

576.0

 14:40:19

XLON

127

576.0

 14:40:19

XLON

91

574.8

 14:42:22

XLON

1055

574.8

 14:42:22

XLON

224

575.4

 14:42:38

XLON

574

575.4

 14:42:38

XLON

852

575.4

 14:42:38

XLON

345

575.4

 14:42:38

XLON

389

575.4

 14:42:38

XLON

331

575.4

 14:42:38

XLON

43

575.4

 14:42:38

XLON

54

575.6

 14:42:57

XLON

602

575.8

 14:43:03

XLON

396

575.8

 14:43:03

XLON

216

575.8

 14:43:03

XLON

323

575.8

 14:43:03

XLON

117

575.8

 14:43:03

XLON

236

575.8

 14:43:03

XLON

216

575.8

 14:43:03

XLON

300

575.6

 14:43:05

XLON

366

575.6

 14:43:05

XLON

210

575.6

 14:43:05

XLON

173

575.6

 14:43:05

XLON

389

575.4

 14:43:10

XLON

316

575.4

 14:43:15

XLON

316

575.4

 14:43:15

XLON

95

575.4

 14:43:15

XLON

936

575.4

 14:43:15

XLON

866

575.2

 14:43:17

XLON

201

575.2

 14:43:17

XLON

399

575.6

 14:44:12

XLON

20

575.6

 14:44:12

XLON

648

575.6

 14:44:12

XLON

981

576.2

 14:48:19

XLON

543

575.8

 14:48:34

XLON

585

575.8

 14:48:34

XLON

1028

575.6

 14:48:59

XLON

930

575.4

 14:50:04

XLON

950

575.2

 14:50:04

XLON

246

575.4

 14:52:50

XLON

553

575.4

 14:52:50

XLON

513

575.4

 14:52:50

XLON

713

575.2

 14:53:21

XLON

403

575.2

 14:53:40

XLON

387

575.0

 14:54:02

XLON

654

575.0

 14:54:02

XLON

550

575.0

 14:54:02

XLON

429

575.0

 14:54:02

XLON

243

574.6

 14:54:21

XLON

680

574.6

 14:54:23

XLON

536

574.2

 14:55:04

XLON

422

574.2

 14:55:04

XLON

30

574.2

 14:55:04

XLON

175

574.2

 14:57:31

XLON

1017

574.2

 14:57:31

XLON

998

574.0

 15:00:02

XLON

465

574.0

 15:00:02

XLON

603

574.0

 15:00:02

XLON

574

574.8

 15:02:15

XLON

627

575.2

 15:04:01

XLON

947

575.2

 15:04:01

XLON

460

575.2

 15:04:01

XLON

966

575.2

 15:04:55

XLON

626

575.0

 15:05:56

XLON

194

575.0

 15:05:56

XLON

334

575.0

 15:05:56

XLON

1048

574.8

 15:05:59

XLON

31

574.8

 15:05:59

XLON

45

574.8

 15:05:59

XLON

1138

574.6

 15:06:43

XLON

997

574.0

 15:07:19

XLON

140

574.0

 15:07:19

XLON

750

574.2

 15:08:51

XLON

377

574.2

 15:08:51

XLON

1003

574.4

 15:10:43

XLON

1017

574.0

 15:12:22

XLON

953

574.0

 15:13:06

XLON

705

574.0

 15:13:28

XLON

200

574.0

 15:13:29

XLON

225

574.2

 15:14:04

XLON

717

574.2

 15:14:04

XLON

179

574.0

 15:16:20

XLON

939

574.0

 15:16:20

XLON

574

574.0

 15:16:20

XLON

496

574.0

 15:16:20

XLON

574

574.0

 15:16:20

XLON

457

574.0

 15:16:20

XLON

96

573.4

 15:18:17

XLON

864

573.4

 15:18:44

XLON

927

573.4

 15:20:13

XLON

1050

573.2

 15:20:18

XLON

1141

573.0

 15:21:58

XLON

1014

573.0

 15:22:27

XLON

971

572.8

 15:23:02

XLON

1069

572.8

 15:25:12

XLON

230

572.6

 15:25:20

XLON

1029

572.6

 15:25:20

XLON

1118

572.6

 15:25:20

XLON

771

573.2

 15:29:25

XLON

77

573.2

 15:30:27

XLON

999

573.2

 15:30:27

XLON

750

573.2

 15:30:27

XLON

670

573.2

 15:30:27

XLON

1072

573.2

 15:30:27

XLON

697

572.8

 15:31:15

XLON

311

572.8

 15:31:15

XLON

941

573.2

 15:32:18

XLON

547

573.0

 15:33:50

XLON

500

573.0

 15:33:50

XLON

932

574.0

 15:38:30

XLON

1108

574.0

 15:38:30

XLON

610

573.8

 15:38:30

XLON

649

573.8

 15:38:30

XLON

261

573.8

 15:38:30

XLON

320

574.2

 15:40:43

XLON

880

574.2

 15:42:05

XLON

60

574.2

 15:42:05

XLON

800

574.2

 15:42:05

XLON

206

574.2

 15:42:05

XLON

574

574.2

 15:44:03

XLON

397

574.2

 15:44:03

XLON

86

574.2

 15:44:03

XLON

1090

574.0

 15:44:03

XLON

1175

573.6

 15:45:05

XLON

1018

573.8

 15:47:10

XLON

1163

573.8

 15:47:10

XLON

107

573.6

 15:47:25

XLON

800

573.6

 15:47:25

XLON

223

573.6

 15:47:25

XLON

1059

573.6

 15:48:20

XLON

978

573.6

 15:49:17

XLON

574

573.6

 15:49:17

XLON

561

573.6

 15:49:17

XLON

1055

572.8

 15:50:01

XLON

920

573.4

 15:52:46

XLON

193

573.4

 15:52:46

XLON

364

573.4

 15:52:46

XLON

331

573.4

 15:52:46

XLON

425

573.4

 15:52:46

XLON

331

573.4

 15:52:46

XLON

618

573.4

 15:52:46

XLON

63

573.8

 15:58:00

XLON

1400

573.8

 15:58:00

XLON

1220

573.6

 15:58:29

XLON

421

573.6

 15:58:55

XLON

596

573.6

 15:58:55

XLON

3

573.8

 16:00:43

XLON

2

573.8

 16:00:45

XLON

163

574.0

 16:01:17

XLON

1317

574.0

 16:01:17

XLON

162

574.0

 16:01:17

XLON

1194

574.0

 16:02:10

XLON

466

573.8

 16:02:17

XLON

101

573.8

 16:02:17

XLON

1020

573.8

 16:02:17

XLON

590

573.6

 16:04:11

XLON

4

573.6

 16:05:13

XLON

364

573.8

 16:05:53

XLON

69

573.8

 16:06:24

XLON

800

573.8

 16:06:24

XLON

564

573.8

 16:06:24

XLON

236

573.8

 16:06:24

XLON

833

573.8

 16:06:24

XLON

574

573.8

 16:06:24

XLON

500

573.8

 16:06:24

XLON

306

573.8

 16:06:24

XLON

527

573.8

 16:06:24

XLON

95

573.8

 16:06:24

XLON

341

573.8

 16:06:24

XLON

967

572.8

 16:07:14

XLON

437

573.2

 16:10:14

XLON

531

573.2

 16:10:14

XLON

900

573.2

 16:10:14

XLON

39

573.2

 16:10:14

XLON

23

573.2

 16:10:14

XLON

432

573.0

 16:10:30

XLON

513

573.0

 16:10:30

XLON

1059

573.0

 16:12:24

XLON

1055

573.0

 16:12:24

XLON

1069

572.8

 16:13:00

XLON

1111

573.0

 16:18:27

XLON

976

573.0

 16:18:27

XLON

271

573.0

 16:18:27

XLON

39

573.0

 16:18:27

XLON

31

573.0

 16:19:23

XLON

133

573.0

 16:19:23

XLON

518

573.0

 16:19:46

XLON

2

573.0

 16:19:58

XLON

50

573.0

 16:20:04

XLON

1010

573.0

 16:20:04

XLON

1094

573.0

 16:20:04

XLON

1086

573.0

 16:20:04

XLON

1096

573.0

 16:20:04

XLON

1275

572.8

 16:21:01

XLON

6021

573.6

 16:24:40

XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSBPBRTMTTTBAT

==