RNS Number : 3232NAuto Trader Group plc19 January 2023

19 January 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plcTransaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 19 January 2023 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 575.2323p per share:

Number of ordinary shares purchased:

305,000

Highest purchase price paid per share:

585.60p

Lowest purchase price paid per share:

570.20p

Following the above transaction, the Company has 931,262,343 ordinary shares in issue and holds 4,556,250 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 926,706,093 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006


Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

1329

584.0

 08:08:55

XLON

1201

585.6

 08:10:31

XLON

141

585.6

 08:10:31

XLON

1184

585.0

 08:10:35

XLON

1170

585.0

 08:13:11

XLON

748

585.2

 08:15:38

XLON

572

585.2

 08:15:38

XLON

1139

583.0

 08:24:15

XLON

152

583.0

 08:24:55

XLON

1360

582.4

 08:27:16

XLON

1366

582.4

 08:29:06

XLON

562

581.4

 08:30:39

XLON

561

581.4

 08:30:39

XLON

139

581.4

 08:30:39

XLON

1136

579.8

 08:31:20

XLON

1346

580.2

 08:35:00

XLON

1512

580.6

 08:40:41

XLON

1172

580.4

 08:40:41

XLON

1311

580.4

 08:42:50

XLON

1310

580.4

 08:42:50

XLON

1242

579.8

 08:43:29

XLON

1184

579.6

 08:47:19

XLON

1359

578.0

 08:50:00

XLON

1033

578.0

 08:54:23

XLON

96

578.0

 08:54:23

XLON

28

577.2

 08:59:49

XLON

1294

577.2

 08:59:49

XLON

1210

578.4

 09:06:20

XLON

1269

578.6

 09:08:38

XLON

571

578.6

 09:10:31

XLON

563

578.6

 09:10:31

XLON

193

578.6

 09:10:31

XLON

339

578.2

 09:13:33

XLON

791

578.2

 09:13:33

XLON

1122

577.0

 09:18:31

XLON

1085

576.8

 09:19:05

XLON

96

576.8

 09:19:05

XLON

60

575.8

 09:23:32

XLON

1159

575.8

 09:23:32

XLON

1248

575.6

 09:23:32

XLON

1257

575.6

 09:30:04

XLON

1371

575.4

 09:33:23

XLON

1037

575.4

 09:41:05

XLON

273

575.4

 09:41:05

XLON

141

575.2

 09:42:32

XLON

155

575.2

 09:42:32

XLON

992

575.2

 09:42:34

XLON

1109

575.0

 09:45:07

XLON

1056

574.0

 09:47:04

XLON

114

574.0

 09:47:38

XLON

979

574.2

 09:52:28

XLON

189

574.2

 09:52:28

XLON

1307

574.0

 09:54:20

XLON

1237

574.4

 09:58:33

XLON

1344

575.0

 10:02:33

XLON

681

574.4

 10:05:38

XLON

612

574.4

 10:05:38

XLON

507

574.8

 10:10:38

XLON

735

574.8

 10:10:38

XLON

1325

574.8

 10:11:27

XLON

1293

574.2

 10:14:28

XLON

750

573.2

 10:18:48

XLON

511

573.2

 10:18:48

XLON

35

573.0

 10:18:50

XLON

1657

573.0

 10:18:50

XLON

1256

572.8

 10:19:01

XLON

1333

572.4

 10:23:18

XLON

1307

572.0

 10:26:33

XLON

1114

571.0

 10:32:20

XLON

1301

570.6

 10:35:19

XLON

1169

570.8

 10:38:47

XLON

1044

570.6

 10:41:28

XLON

161

570.6

 10:41:28

XLON

82

570.6

 10:45:10

XLON

1142

570.6

 10:45:10

XLON

1227

571.2

 10:48:31

XLON

174

571.2

 10:51:28

XLON

2246

571.2

 10:51:28

XLON

1602

571.8

 10:53:30

XLON

1185

571.6

 10:53:33

XLON

1328

571.8

 10:58:37

XLON

791

572.4

 11:02:08

XLON

573

572.4

 11:02:08

XLON

57

572.2

 11:02:09

XLON

900

572.2

 11:02:09

XLON

342

572.2

 11:02:09

XLON

1347

573.2

 11:09:54

XLON

1109

573.0

 11:10:03

XLON

829

573.0

 11:13:30

XLON

405

573.0

 11:13:30

XLON

1248

573.0

 11:17:11

XLON

1383

572.2

 11:18:38

XLON

1192

572.8

 11:28:21

XLON

785

572.8

 11:28:21

XLON

383

572.8

 11:28:21

XLON

1261

572.6

 11:28:32

XLON

1248

572.2

 11:39:22

XLON

1129

572.0

 11:40:22

XLON

725

572.0

 11:40:22

XLON

582

572.0

 11:40:22

XLON

1305

571.8

 11:40:48

XLON

1148

571.6

 11:45:11

XLON

741

571.2

 11:48:26

XLON

537

571.2

 11:48:26

XLON

1945

571.6

 11:58:27

XLON

1301

571.6

 11:59:59

XLON

804

571.6

 12:01:02

XLON

490

571.6

 12:01:02

XLON

230

571.4

 12:01:37

XLON

1000

571.4

 12:01:37

XLON

1211

570.6

 12:07:20

XLON

1204

570.2

 12:07:31

XLON

957

570.6

 12:12:59

XLON

161

570.6

 12:12:59

XLON

750

570.6

 12:12:59

XLON

358

570.6

 12:12:59

XLON

60

570.6

 12:12:59

XLON

41

570.6

 12:12:59

XLON

1165

571.4

 12:20:08

XLON

1159

571.4

 12:22:20

XLON

750

571.4

 12:22:20

XLON

337

571.4

 12:22:20

XLON

65

571.4

 12:22:20

XLON

1217

572.0

 12:30:53

XLON

1209

572.0

 12:30:53

XLON

104

572.0

 12:30:53

XLON

1378

570.4

 12:33:24

XLON

1314

570.4

 12:38:14

XLON

1293

571.0

 12:45:01

XLON

1180

570.8

 12:46:40

XLON

1175

570.8

 12:46:40

XLON

1107

570.6

 12:49:43

XLON

103

570.6

 12:49:43

XLON

176

570.4

 12:54:23

XLON

695

570.4

 12:54:23

XLON

336

570.4

 12:54:23

XLON

494

571.6

 13:04:34

XLON

743

571.6

 13:04:34

XLON

2095

571.6

 13:04:34

XLON

1132

571.4

 13:07:35

XLON

781

571.2

 13:07:35

XLON

401

571.2

 13:07:35

XLON

1253

571.6

 13:15:32

XLON

1333

571.6

 13:15:32

XLON

382

571.6

 13:15:32

XLON

579

571.6

 13:15:32

XLON

237

571.6

 13:15:32

XLON

1227

571.0

 13:18:10

XLON

1294

571.8

 13:25:33

XLON

1391

571.2

 13:27:12

XLON

1325

571.2

 13:30:01

XLON

1324

571.2

 13:30:01

XLON

1294

570.8

 13:31:18

XLON

1291

570.8

 13:33:01

XLON

1258

570.8

 13:33:01

XLON

27

572.2

 13:40:50

XLON

1581

572.2

 13:40:50

XLON

1243

572.0

 13:40:55

XLON

1375

572.0

 13:40:55

XLON

93

571.8

 13:41:33

XLON

1139

571.8

 13:41:33

XLON

657

571.8

 13:43:23

XLON

688

571.8

 13:43:23

XLON

933

571.8

 13:47:22

XLON

323

571.8

 13:47:22

XLON

1366

571.6

 13:48:35

XLON

1068

572.6

 13:52:34

XLON

27

572.6

 13:52:35

XLON

29

572.6

 13:52:35

XLON

1217

573.8

 13:54:37

XLON

1235

574.6

 13:59:02

XLON

1511

575.2

 14:02:31

XLON

781

575.2

 14:02:31

XLON

1347

575.2

 14:03:05

XLON

1304

575.0

 14:03:59

XLON

750

574.4

 14:04:48

XLON

606

574.4

 14:04:48

XLON

1233

574.6

 14:08:58

XLON

1279

574.4

 14:10:11

XLON

1223

574.4

 14:13:00

XLON

1334

574.2

 14:14:49

XLON

1328

574.2

 14:16:40

XLON

167

573.2

 14:19:54

XLON

900

573.2

 14:19:54

XLON

226

573.2

 14:19:54

XLON

1204

573.2

 14:22:11

XLON

1239

574.2

 14:27:05

XLON

911

574.4

 14:28:44

XLON

343

574.4

 14:28:44

XLON

750

574.4

 14:28:44

XLON

407

574.4

 14:28:44

XLON

285

574.4

 14:28:44

XLON

62

574.4

 14:28:44

XLON

579

574.4

 14:28:44

XLON

386

574.4

 14:28:44

XLON

163

574.4

 14:28:44

XLON

1208

575.6

 14:31:15

XLON

103

575.6

 14:31:15

XLON

407

575.8

 14:31:15

XLON

318

575.8

 14:31:15

XLON

288

575.8

 14:31:15

XLON

1258

575.6

 14:31:15

XLON

1181

575.4

 14:32:09

XLON

1375

575.4

 14:32:09

XLON

1263

576.2

 14:34:27

XLON

1005

576.0

 14:34:27

XLON

105

576.0

 14:34:27

XLON

396

576.0

 14:34:27

XLON

1168

575.8

 14:35:07

XLON

1256

575.8

 14:35:38

XLON

265

578.4

 14:40:17

XLON

1572

578.4

 14:40:17

XLON

1734

578.4

 14:40:17

XLON

579

578.4

 14:40:17

XLON

700

578.4

 14:40:17

XLON

96

578.4

 14:40:17

XLON

439

578.4

 14:40:17

XLON

407

578.4

 14:40:17

XLON

539

578.4

 14:40:17

XLON

1249

578.4

 14:42:06

XLON

1342

578.2

 14:42:25

XLON

906

578.0

 14:43:50

XLON

209

578.0

 14:43:50

XLON

1225

577.8

 14:43:58

XLON

1168

576.4

 14:45:03

XLON

1196

576.0

 14:45:56

XLON

96

576.0

 14:45:56

XLON

1359

575.6

 14:47:07

XLON

1311

575.8

 14:48:00

XLON

1332

575.4

 14:50:46

XLON

1285

575.2

 14:50:53

XLON

1135

574.8

 14:52:26

XLON

1295

574.8

 14:52:26

XLON

1377

575.0

 14:54:35

XLON

1156

575.8

 14:56:36

XLON

1850

576.6

 15:00:31

XLON

1384

576.4

 15:00:42

XLON

750

576.4

 15:00:42

XLON

353

576.4

 15:00:42

XLON

518

576.4

 15:00:42

XLON

650

576.4

 15:00:42

XLON

710

576.4

 15:00:42

XLON

1125

576.6

 15:02:44

XLON

336

576.6

 15:02:44

XLON

978

576.6

 15:02:44

XLON

1859

577.8

 15:06:54

XLON

1194

578.0

 15:07:26

XLON

1357

578.0

 15:07:26

XLON

1147

577.8

 15:07:28

XLON

1289

578.0

 15:09:44

XLON

1271

577.8

 15:10:02

XLON

609

577.6

 15:11:12

XLON

632

577.6

 15:11:12

XLON

1408

577.0

 15:13:37

XLON

750

577.0

 15:13:37

XLON

579

577.0

 15:13:37

XLON

29

577.0

 15:13:37

XLON

1168

577.0

 15:15:03

XLON

1587

578.2

 15:18:39

XLON

341

578.2

 15:18:39

XLON

185

578.2

 15:18:39

XLON

393

578.2

 15:18:39

XLON

206

578.2

 15:18:39

XLON

680

578.2

 15:18:39

XLON

700

578.2

 15:18:39

XLON

521

578.2

 15:18:39

XLON

1274

577.4

 15:21:05

XLON

1492

578.6

 15:25:09

XLON

14

578.8

 15:25:15

XLON

425

579.0

 15:26:06

XLON

1008

579.0

 15:26:06

XLON

1537

579.0

 15:27:07

XLON

303

579.0

 15:27:07

XLON

74

579.0

 15:27:07

XLON

874

579.0

 15:27:07

XLON

1300

578.8

 15:27:49

XLON

1178

578.6

 15:27:54

XLON

23

578.6

 15:27:54

XLON

1273

578.2

 15:30:11

XLON

579

578.2

 15:30:11

XLON

651

578.2

 15:30:11

XLON

390

577.4

 15:31:31

XLON

1287

577.6

 15:32:36

XLON

1173

577.4

 15:34:09

XLON

1212

577.6

 15:35:46

XLON

579

577.6

 15:35:46

XLON

624

577.6

 15:35:46

XLON

1340

577.4

 15:37:13

XLON

560

579.2

 15:42:53

XLON

1786

579.2

 15:42:53

XLON

374

579.2

 15:42:53

XLON

1000

579.2

 15:42:53

XLON

1337

579.0

 15:43:23

XLON

1203

578.6

 15:43:25

XLON

1283

578.4

 15:46:11

XLON

407

578.4

 15:46:11

XLON

976

578.4

 15:46:11

XLON

1219

577.8

 15:48:26

XLON

383

577.8

 15:48:26

XLON

407

577.8

 15:48:26

XLON

509

577.8

 15:48:26

XLON

1188

577.6

 15:49:56

XLON

1225

577.2

 15:51:39

XLON

55

577.2

 15:51:39

XLON

1321

577.0

 15:51:40

XLON

1311

576.6

 15:55:08

XLON

1430

576.4

 15:55:11

XLON

414

575.8

 15:56:12

XLON

7

576.0

 15:58:25

XLON

579

576.0

 15:58:25

XLON

824

575.8

 15:58:43

XLON

1142

575.8

 15:58:43

XLON

411

575.8

 16:00:04

XLON

986

575.8

 16:00:04

XLON

1221

575.8

 16:01:36

XLON

1452

575.6

 16:01:38

XLON

329

575.0

 16:02:54

XLON

1028

575.0

 16:02:54

XLON

1195

574.6

 16:03:06

XLON

1

574.6

 16:03:06

XLON

1291

574.6

 16:04:57

XLON

1349

574.8

 16:08:26

XLON

610

574.8

 16:08:27

XLON

853

574.8

 16:08:27

XLON

330

574.8

 16:08:27

XLON

1903

575.0

 16:09:49

XLON

1253

574.8

 16:09:51

XLON

2717

575.4

 16:14:38

XLON

13

575.4

 16:14:38

XLON

356

575.4

 16:14:38

XLON

1289

575.4

 16:15:30

XLON

1279

575.2

 16:15:31

XLON

242

575.0

 16:15:59

XLON

899

575.0

 16:16:00

XLON

1236

574.4

 16:16:52

XLON

241

574.6

 16:19:42

XLON

397

574.6

 16:20:48

XLON

1479

574.6

 16:20:48

XLON

1347

574.6

 16:20:48

XLON

737

574.6

 16:20:48

XLON

1216

574.4

 16:21:31

XLON

2045

574.6

 16:22:35

XLON

1361

574.4

 16:22:43

XLON

383

574.6

 16:23:16

XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSBLMRTMTBBBBJ

==