RNS Number : 8802NAuto Trader Group plc25 January 2023

25 January 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plcTransaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 25 January 2023 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 587.9120p per share:

Number of ordinary shares purchased:

296,000

Highest purchase price paid per share:

593.40p

Lowest purchase price paid per share:

583.60p

Following the above transaction, the Company has 930,365,146 ordinary shares in issue and holds 4,556,250 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 925,808,896 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006


Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

1144

591.8

 08:06:37

XLON

19

593.0

 08:08:46

XLON

417

593.0

 08:09:04

XLON

897

593.0

 08:09:04

XLON

876

592.8

 08:10:00

XLON

283

592.8

 08:10:00

XLON

1124

592.2

 08:11:36

XLON

140

592.2

 08:11:36

XLON

1326

592.0

 08:13:32

XLON

1193

591.8

 08:14:34

XLON

836

592.0

 08:17:17

XLON

422

592.0

 08:17:17

XLON

1367

591.8

 08:21:21

XLON

559

592.0

 08:22:30

XLON

559

592.0

 08:22:30

XLON

622

592.0

 08:23:50

XLON

103

592.0

 08:23:50

XLON

185

592.0

 08:23:50

XLON

74

592.0

 08:23:50

XLON

98

592.0

 08:23:50

XLON

92

592.0

 08:23:50

XLON

51

592.0

 08:23:50

XLON

1330

591.6

 08:24:58

XLON

67

591.6

 08:24:58

XLON

668

591.4

 08:25:00

XLON

524

591.4

 08:25:00

XLON

1402

590.4

 08:26:21

XLON

76

590.4

 08:28:00

XLON

1108

590.4

 08:28:00

XLON

1391

592.2

 08:34:15

XLON

700

592.2

 08:34:15

XLON

559

592.4

 08:34:15

XLON

42

592.4

 08:34:15

XLON

1295

592.4

 08:38:42

XLON

1450

592.4

 08:38:42

XLON

528

592.0

 08:39:52

XLON

756

592.0

 08:39:52

XLON

1290

592.8

 08:43:39

XLON

1330

592.8

 08:46:41

XLON

1364

593.4

 08:50:53

XLON

1138

593.2

 08:51:22

XLON

19

593.2

 08:51:22

XLON

1381

592.8

 08:55:01

XLON

1146

592.2

 08:56:40

XLON

1249

591.6

 09:01:01

XLON

698

591.8

 09:04:55

XLON

66

591.8

 09:04:55

XLON

490

591.8

 09:04:55

XLON

215

591.6

 09:06:37

XLON

941

591.6

 09:06:37

XLON

656

591.6

 09:07:30

XLON

755

591.6

 09:07:30

XLON

1364

591.2

 09:10:39

XLON

1338

591.2

 09:10:40

XLON

461

591.0

 09:10:53

XLON

776

591.0

 09:10:53

XLON

227

591.0

 09:15:14

XLON

1018

591.0

 09:15:38

XLON

150

590.6

 09:15:38

XLON

1261

590.6

 09:15:38

XLON

1251

590.6

 09:17:35

XLON

1274

590.4

 09:18:23

XLON

700

590.2

 09:18:23

XLON

1301

590.0

 09:19:01

XLON

1420

590.0

 09:22:10

XLON

1219

590.4

 09:23:23

XLON

81

590.4

 09:23:23

XLON

389

590.4

 09:23:23

XLON

1274

591.0

 09:28:12

XLON

947

591.0

 09:28:48

XLON

441

591.0

 09:28:48

XLON

1203

590.4

 09:31:50

XLON

1307

590.2

 09:33:57

XLON

1345

590.4

 09:37:15

XLON

1241

590.4

 09:37:15

XLON

1266

590.4

 09:42:48

XLON

8

590.4

 09:42:48

XLON

289

590.4

 09:42:48

XLON

883

590.4

 09:42:48

XLON

1148

590.0

 09:44:53

XLON

1230

589.2

 09:50:05

XLON

501

589.6

 09:54:00

XLON

641

589.6

 09:54:00

XLON

870

589.8

 09:54:52

XLON

475

589.8

 09:54:52

XLON

1240

589.8

 10:01:42

XLON

427

590.0

 10:06:45

XLON

998

590.0

 10:06:45

XLON

1000

590.0

 10:08:09

XLON

317

590.0

 10:08:09

XLON

499

589.2

 10:12:46

XLON

708

589.2

 10:12:46

XLON

1342

588.6

 10:15:36

XLON

756

587.8

 10:19:45

XLON

542

587.8

 10:19:45

XLON

47

587.8

 10:19:45

XLON

1213

587.0

 10:26:54

XLON

816

587.6

 10:35:23

XLON

527

587.6

 10:35:23

XLON

1234

587.8

 10:39:03

XLON

1216

587.6

 10:40:56

XLON

1203

587.6

 10:40:56

XLON

997

588.0

 10:48:55

XLON

11

588.0

 10:48:55

XLON

1358

588.4

 10:52:15

XLON

148

588.2

 10:52:15

XLON

1272

588.2

 10:52:15

XLON

963

588.6

 10:57:36

XLON

320

588.6

 10:57:36

XLON

1405

588.6

 11:01:30

XLON

1302

588.8

 11:06:51

XLON

1403

589.4

 11:14:24

XLON

924

589.2

 11:14:41

XLON

389

589.2

 11:14:41

XLON

593

589.0

 11:19:42

XLON

456

589.0

 11:23:10

XLON

320

589.0

 11:23:10

XLON

1265

588.8

 11:23:57

XLON

1216

589.2

 11:25:52

XLON

736

589.0

 11:29:26

XLON

462

589.0

 11:29:26

XLON

1047

588.8

 11:30:16

XLON

294

588.8

 11:30:16

XLON

1217

589.4

 11:44:15

XLON

1253

589.4

 11:44:15

XLON

1362

589.8

 11:47:34

XLON

1088

589.8

 11:48:52

XLON

1000

590.4

 11:51:56

XLON

241

590.4

 11:51:56

XLON

1302

590.2

 11:53:44

XLON

1402

590.0

 11:55:21

XLON

1320

589.8

 11:55:21

XLON

332

590.2

 12:01:37

XLON

898

590.2

 12:01:37

XLON

402

590.0

 12:02:00

XLON

1021

590.0

 12:02:00

XLON

1149

589.0

 12:16:08

XLON

1379

589.2

 12:17:30

XLON

464

589.4

 12:25:57

XLON

454

590.0

 12:29:37

XLON

641

590.0

 12:29:37

XLON

271

590.0

 12:29:37

XLON

2023

589.8

 12:30:03

XLON

1000

589.6

 12:31:20

XLON

354

589.6

 12:31:20

XLON

618

589.2

 12:37:39

XLON

788

589.2

 12:37:39

XLON

1217

589.2

 12:42:13

XLON

1421

588.8

 12:49:20

XLON

1066

589.0

 12:56:57

XLON

125

589.0

 12:56:57

XLON

141

588.6

 13:01:02

XLON

1199

588.6

 13:01:02

XLON

286

588.6

 13:01:02

XLON

559

588.6

 13:01:02

XLON

559

588.6

 13:01:02

XLON

14

588.6

 13:01:02

XLON

1272

589.2

 13:14:27

XLON

414

589.0

 13:14:43

XLON

769

589.0

 13:14:43

XLON

1163

589.0

 13:16:07

XLON

1204

589.0

 13:18:34

XLON

1000

589.0

 13:20:20

XLON

236

589.0

 13:20:20

XLON

345

589.0

 13:25:05

XLON

1051

589.0

 13:25:05

XLON

1250

589.0

 13:32:34

XLON

1410

589.0

 13:34:59

XLON

1368

588.8

 13:37:07

XLON

848

589.0

 13:41:03

XLON

536

589.0

 13:41:03

XLON

1386

588.6

 13:42:23

XLON

631

588.4

 13:42:46

XLON

607

588.4

 13:42:46

XLON

15

588.2

 13:46:42

XLON

1248

588.4

 13:47:31

XLON

1281

588.2

 13:48:20

XLON

1265

588.0

 13:48:30

XLON

697

586.8

 13:50:46

XLON

545

586.8

 13:50:46

XLON

875

585.6

 13:51:22

XLON

290

585.6

 13:51:22

XLON

1296

586.2

 13:53:29

XLON

408

586.0

 13:53:29

XLON

271

586.0

 13:53:29

XLON

645

586.0

 13:53:29

XLON

1157

587.0

 14:00:19

XLON

1208

586.8

 14:00:20

XLON

1324

586.8

 14:00:37

XLON

868

586.4

 14:03:23

XLON

377

586.4

 14:03:23

XLON

1373

585.6

 14:06:21

XLON

33

585.8

 14:08:38

XLON

1224

586.4

 14:11:16

XLON

1181

586.4

 14:11:35

XLON

1086

586.2

 14:12:29

XLON

236

586.2

 14:12:29

XLON

1410

586.2

 14:18:26

XLON

1260

586.0

 14:18:26

XLON

956

586.4

 14:21:47

XLON

376

586.4

 14:21:47

XLON

78

586.6

 14:24:10

XLON

1328

586.8

 14:25:52

XLON

1435

586.8

 14:29:54

XLON

1257

586.8

 14:29:54

XLON

929

586.6

 14:30:01

XLON

113

586.6

 14:30:01

XLON

318

586.6

 14:30:01

XLON

290

586.6

 14:30:01

XLON

998

586.6

 14:30:01

XLON

824

586.2

 14:31:29

XLON

587

586.2

 14:31:29

XLON

571

586.4

 14:32:22

XLON

907

586.4

 14:32:22

XLON

1214

586.4

 14:32:22

XLON

1146

586.2

 14:32:35

XLON

1185

586.2

 14:35:11

XLON

283

586.2

 14:37:49

XLON

1154

586.4

 14:38:58

XLON

1000

587.0

 14:41:59

XLON

300

587.0

 14:41:59

XLON

1103

586.8

 14:42:39

XLON

121

586.8

 14:42:39

XLON

1264

586.6

 14:43:09

XLON

1325

586.4

 14:45:54

XLON

559

585.8

 14:46:50

XLON

559

585.8

 14:46:50

XLON

221

585.8

 14:46:50

XLON

104

586.2

 14:49:05

XLON

1160

586.2

 14:49:05

XLON

645

585.6

 14:49:30

XLON

563

585.6

 14:49:30

XLON

1289

585.4

 14:50:32

XLON

913

585.2

 14:51:48

XLON

422

585.2

 14:51:48

XLON

364

585.2

 14:55:59

XLON

984

585.2

 14:55:59

XLON

1148

585.4

 14:56:56

XLON

1296

585.2

 14:57:02

XLON

1523

585.2

 15:01:35

XLON

1467

585.0

 15:01:56

XLON

1196

585.0

 15:01:56

XLON

654

585.6

 15:05:00

XLON

1

585.6

 15:05:08

XLON

1075

585.6

 15:05:31

XLON

266

585.6

 15:05:31

XLON

700

585.8

 15:06:40

XLON

1246

585.6

 15:07:04

XLON

250

585.4

 15:07:49

XLON

1109

585.4

 15:07:49

XLON

1361

585.2

 15:08:31

XLON

515

585.2

 15:08:31

XLON

700

585.2

 15:08:31

XLON

778

584.8

 15:13:38

XLON

395

584.8

 15:13:38

XLON

700

584.8

 15:14:15

XLON

150

584.8

 15:14:15

XLON

515

584.8

 15:14:50

XLON

788

584.8

 15:14:50

XLON

1412

584.6

 15:15:05

XLON

61

585.2

 15:18:00

XLON

192

585.2

 15:18:32

XLON

1033

585.2

 15:18:32

XLON

650

585.2

 15:18:32

XLON

506

585.2

 15:18:32

XLON

565

585.2

 15:18:46

XLON

565

585.2

 15:18:46

XLON

1144

585.0

 15:19:32

XLON

700

585.0

 15:19:32

XLON

565

585.0

 15:19:32

XLON

565

585.0

 15:19:32

XLON

203

584.8

 15:22:16

XLON

941

584.8

 15:22:16

XLON

1167

584.8

 15:26:07

XLON

506

584.6

 15:27:38

XLON

856

584.6

 15:27:38

XLON

1

585.2

 15:30:20

XLON

24

585.2

 15:30:20

XLON

565

585.2

 15:30:20

XLON

565

585.2

 15:30:20

XLON

450

585.2

 15:30:20

XLON

1000

585.0

 15:30:22

XLON

210

585.0

 15:30:22

XLON

1303

585.4

 15:32:41

XLON

1672

585.2

 15:33:06

XLON

1298

585.0

 15:34:21

XLON

1407

584.8

 15:34:40

XLON

838

584.8

 15:36:35

XLON

11

584.8

 15:36:35

XLON

474

584.8

 15:36:35

XLON

490

584.6

 15:37:07

XLON

565

584.6

 15:37:07

XLON

265

584.6

 15:37:07

XLON

308

583.8

 15:38:37

XLON

565

583.8

 15:38:37

XLON

280

583.8

 15:38:37

XLON

1206

583.6

 15:38:37

XLON

34

584.4

 15:44:13

XLON

212

584.4

 15:44:13

XLON

565

584.4

 15:44:13

XLON

81

584.4

 15:45:16

XLON

1240

585.0

 15:46:30

XLON

1166

585.0

 15:47:41

XLON

1346

585.0

 15:47:41

XLON

1658

584.8

 15:48:08

XLON

703

584.8

 15:48:33

XLON

666

584.8

 15:48:33

XLON

1260

584.6

 15:49:35

XLON

218

584.2

 15:51:14

XLON

653

584.2

 15:51:14

XLON

471

584.2

 15:51:59

XLON

2113

584.8

 15:54:00

XLON

1287

585.2

 15:54:54

XLON

1691

585.6

 15:57:00

XLON

57

585.8

 15:57:47

XLON

1269

586.0

 15:58:31

XLON

831

586.0

 15:58:31

XLON

441

586.0

 15:58:31

XLON

60

585.8

 15:59:10

XLON

700

585.8

 15:59:10

XLON

1687

586.0

 16:01:13

XLON

76

586.0

 16:02:10

XLON

565

586.0

 16:02:10

XLON

943

586.0

 16:02:10

XLON

462

586.0

 16:02:10

XLON

35

586.0

 16:03:10

XLON

3

586.0

 16:03:10

XLON

1

586.0

 16:03:10

XLON

565

586.0

 16:03:10

XLON

550

586.0

 16:03:10

XLON

1228

585.8

 16:03:33

XLON

1313

585.8

 16:03:33

XLON

1322

585.6

 16:03:45

XLON

1561

585.8

 16:05:53

XLON

385

585.8

 16:05:53

XLON

690

585.8

 16:05:53

XLON

558

585.8

 16:05:53

XLON

1381

586.0

 16:06:48

XLON

492

586.0

 16:07:58

XLON

763

586.0

 16:07:58

XLON

1188

586.0

 16:10:20

XLON

432

586.0

 16:10:20

XLON

151

586.0

 16:10:30

XLON

550

586.0

 16:10:30

XLON

1546

586.4

 16:12:55

XLON

1337

586.4

 16:12:55

XLON

285

586.4

 16:12:55

XLON

160

586.4

 16:12:55

XLON

565

586.4

 16:12:55

XLON

527

586.4

 16:12:55

XLON

583

586.4

 16:13:55

XLON

596

586.4

 16:13:55

XLON

1434

586.4

 16:15:20

XLON

956

586.4

 16:15:20

XLON

500

586.2

 16:15:20

XLON

449

586.2

 16:15:49

XLON

934

586.2

 16:16:35

XLON

286

586.2

 16:16:35

XLON

569

586.2

 16:16:35

XLON

302

586.2

 16:16:35

XLON

689

586.4

 16:17:34

XLON

565

586.4

 16:17:34

XLON

476

586.6

 16:18:47

XLON

72

587.0

 16:19:15

XLON

1356

587.0

 16:19:15

XLON

3809

587.6

 16:19:53

XLON

1387

587.2

 16:20:25

XLON

815

587.6

 16:22:28

XLON

583

587.6

 16:22:28

XLON

1439

587.6

 16:22:28

XLON

1

587.6

 16:22:28

XLON

1316

587.6

 16:22:29

XLON

1250

587.6

 16:22:46

XLON

869

587.6

 16:23:18

XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSBAMFTMTATBFJ

==