RNS Number : 9764HAuto Trader Group plc01 August 2023

1 August 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 1 August 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 649.9523 pence per share:

Number of ordinary shares purchased:

205,000

Highest purchase price paid per share:

651.4000p

Lowest purchase price paid per share:

643.4000p

Following the above transaction, the Company has 920,726,339 ordinary shares in issue and holds 4,036,056 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 916,690,283 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc

Claire Baty, Company Secretary

     0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

834

643.6

08:21:39

XLON

441

644.2

08:29:00

XLON

1,389

644.6

08:48:00

XLON

1,734

644.6

08:48:00

XLON

156

643.8

08:50:53

XLON

616

643.8

08:50:53

XLON

144

643.8

09:04:08

XLON

218

643.8

09:04:08

XLON

369

643.6

09:06:11

XLON

1,116

643.8

09:15:04

XLON

4

643.8

09:27:16

XLON

375

643.8

09:29:28

XLON

444

643.4

09:33:13

XLON

18

643.8

09:34:52

XLON

42

643.8

09:34:52

XLON

46

643.8

09:34:52

XLON

2,670

643.8

09:39:07

XLON

379

644.8

09:53:01

XLON

2,129

644.8

09:53:01

XLON

434

644.4

10:08:34

XLON

2,282

645.4

10:14:34

XLON

605

645.2

10:17:49

XLON

96

645.6

10:23:21

XLON

376

645.6

10:23:21

XLON

489

645.4

10:28:11

XLON

704

645.6

10:32:44

XLON

401

645.2

10:43:17

XLON

481

645.2

10:54:08

XLON

470

645

10:54:22

XLON

1,353

645.8

11:00:12

XLON

438

645.2

11:01:48

XLON

461

646.2

11:22:10

XLON

507

646.2

11:22:10

XLON

517

646

11:22:21

XLON

384

646.4

11:33:39

XLON

211

647.8

11:45:05

XLON

325

647.8

11:45:05

XLON

420

647.8

11:45:05

XLON

88

647.2

11:49:50

XLON

558

647.2

11:49:50

XLON

445

648.4

12:07:40

XLON

1,108

648.4

12:12:32

XLON

222

648.4

12:15:00

XLON

305

648.4

12:15:00

XLON

408

648.2

12:18:41

XLON

145

648

12:20:39

XLON

341

648

12:20:39

XLON

9

647.6

12:35:55

XLON

395

647.8

12:35:55

XLON

376

647.6

12:36:31

XLON

532

647.4

12:42:25

XLON

371

647.4

13:02:03

XLON

356

647.4

13:07:33

XLON

650

647.4

13:07:33

XLON

899

647.4

13:07:33

XLON

662

647.6

13:27:41

XLON

2,057

647.8

13:30:21

XLON

822

647.2

13:36:00

XLON

402

647.8

13:51:24

XLON

567

647.8

14:00:08

XLON

363

647.8

14:00:30

XLON

563

647.6

14:01:45

XLON

449

647.4

14:03:17

XLON

369

647

14:08:31

XLON

370

646.8

14:08:48

XLON

442

646.6

14:09:02

XLON

473

646.6

14:10:27

XLON

417

646.4

14:13:48

XLON

380

646.6

14:24:11

XLON

405

646.6

14:26:07

XLON

1,470

647.2

14:29:37

XLON

528

646.8

14:31:05

XLON

438

646.4

14:32:23

XLON

5

647

14:34:38

XLON

14

647

14:34:38

XLON

144

647

14:37:30

XLON

208

647

14:37:30

XLON

226

647

14:37:30

XLON

325

647

14:37:30

XLON

512

647

14:37:30

XLON

119

647.2

14:43:59

XLON

1,811

647.2

14:46:13

XLON

619

647

14:47:53

XLON

366

646.8

14:59:50

XLON

416

646.6

14:59:50

XLON

154

647.2

14:59:55

XLON

354

647.2

14:59:55

XLON

141

647.4

14:59:59

XLON

189

647.6

15:01:23

XLON

1,212

647.6

15:01:23

XLON

1,949

648.2

15:19:03

XLON

518

648.6

15:25:31

XLON

504

648.4

15:27:40

XLON

42

648.8

15:32:07

XLON

296

648.8

15:32:23

XLON

24

649.2

15:38:12

XLON

2,105

649

15:43:39

XLON

411

649.6

15:45:56

XLON

42

649.4

15:46:00

XLON

547

649.4

15:46:00

XLON

308

649.8

15:49:39

XLON

192

650

15:51:45

XLON

184

650.2

15:51:53

XLON

323

650.2

15:51:53

XLON

353

650.2

15:51:58

XLON

189

650.2

15:52:03

XLON

646

649.8

15:53:05

XLON

673

649.8

15:53:05

XLON

188

650.2

15:54:40

XLON

2,291

650.2

15:54:40

XLON

651

650

15:56:50

XLON

406

650

15:57:03

XLON

189

650

15:57:25

XLON

222

650

15:57:25

XLON

39

650.4

15:59:53

XLON

306

650.6

16:00:21

XLON

121

651

16:01:24

XLON

237

651

16:01:24

XLON

500

651

16:01:24

XLON

512

651

16:01:24

XLON

670

651

16:01:24

XLON

646

650.6

16:02:05

XLON

375

650.4

16:03:24

XLON

1,431

650.4

16:03:24

XLON

509

650.2

16:03:25

XLON

535

650

16:03:33

XLON

52

650.4

16:05:21

XLON

173

650.4

16:05:21

XLON

42

650.4

16:05:25

XLON

31

650.4

16:05:29

XLON

56

650.4

16:05:34

XLON

285

650.4

16:05:43

XLON

301

650.4

16:05:47

XLON

170

650.4

16:07:29

XLON

253

650.4

16:07:29

XLON

414

650.2

16:07:37

XLON

1,423

650.6

16:09:01

XLON

277

650.8

16:12:51

XLON

322

650.8

16:12:51

XLON

333

650.8

16:12:51

XLON

385

650.8

16:12:51

XLON

27

651

16:12:59

XLON

508

651

16:12:59

XLON

414

650.8

16:13:09

XLON

516

650.8

16:14:39

XLON

412

650.6

16:17:11

XLON

209

651.2

16:19:00

XLON

1,027

651.2

16:19:00

XLON

349

651.2

16:19:31

XLON

633

651

16:20:51

XLON

242

651.2

16:23:03

XLON

241

651.2

16:23:13

XLON

661

651.2

16:23:13

XLON

316

651.2

16:23:17

XLON

230

651.2

16:23:26

XLON

507

651.2

16:23:26

XLON

173

651

16:23:48

XLON

241

651

16:23:48

XLON

340

651.2

16:26:53

XLON

742

651

16:29:27

XLON

744

650.8

16:29:51

XLON

441

650.8

16:29:53

XLON

111

650.8

16:29:57

XLON

27

650.8

16:29:59

XLON

288

651.4

16:35:12

XLON

2,084

651.4

16:35:12

XLON

4,571

651.4

16:35:12

XLON

6,170

651.4

16:35:12

XLON

8,792

651.4

16:35:12

XLON

14,198

651.4

16:35:12

XLON

15,490

651.4

16:35:12

XLON

15,711

651.4

16:35:12

XLON

17,556

651.4

16:35:12

XLON

38,100

651.4

16:35:12

XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSPBMRTMTMMBMJ

==