RNS Number : 4414JAuto Trader Group plc12 December 2022

12 December 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plcTransaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 12 December 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 559.3018p per share:

Number of ordinary shares purchased:

353,000

Highest purchase price paid per share:

564.20p

Lowest purchase price paid per share:

557.00p

Following the above transaction, the Company has 934,531,075 ordinary shares in issue and holds 4,575,339 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 929,955,736 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006


Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

1137

560.0

 08:06:54

XLON

1194

559.8

 08:07:14

XLON

1203

560.0

 08:07:46

XLON

1772

561.6

 08:09:44

XLON

1130

561.8

 08:09:44

XLON

61

561.6

 08:10:19

XLON

245

561.6

 08:10:19

XLON

803

561.6

 08:10:19

XLON

1281

561.4

 08:10:19

XLON

1096

563.0

 08:13:13

XLON

1136

562.8

 08:13:13

XLON

1932

562.4

 08:13:17

XLON

487

562.0

 08:13:58

XLON

499

562.0

 08:13:58

XLON

1052

562.2

 08:15:31

XLON

1246

562.2

 08:16:30

XLON

1209

562.0

 08:17:07

XLON

1210

562.2

 08:17:55

XLON

1504

561.6

 08:18:07

XLON

974

561.6

 08:18:07

XLON

1116

561.2

 08:18:12

XLON

1122

561.0

 08:20:11

XLON

1097

560.8

 08:20:25

XLON

1134

560.2

 08:23:59

XLON

131

561.8

 08:30:43

XLON

922

561.8

 08:31:21

XLON

121

561.8

 08:31:21

XLON

960

561.8

 08:31:21

XLON

156

561.8

 08:31:21

XLON

914

564.2

 08:38:23

XLON

412

564.2

 08:38:23

XLON

1114

564.0

 08:39:34

XLON

1079

564.0

 08:39:34

XLON

995

563.8

 08:40:32

XLON

66

563.8

 08:40:32

XLON

1166

563.6

 08:41:00

XLON

1010

563.4

 08:43:05

XLON

977

563.8

 08:45:41

XLON

305

563.2

 08:46:19

XLON

900

563.2

 08:46:19

XLON

1053

563.0

 08:46:40

XLON

1203

562.4

 08:47:56

XLON

490

562.0

 08:49:58

XLON

650

562.0

 08:49:58

XLON

1007

561.8

 08:50:56

XLON

981

562.2

 08:54:30

XLON

1364

562.0

 08:54:37

XLON

626

561.8

 08:54:39

XLON

91

561.8

 08:54:39

XLON

139

561.8

 08:56:19

XLON

1092

562.2

 08:57:16

XLON

327

562.0

 08:57:23

XLON

1345

561.8

 08:58:11

XLON

988

561.8

 08:58:11

XLON

108

561.8

 08:58:11

XLON

348

561.8

 08:58:11

XLON

826

561.8

 08:58:11

XLON

1201

561.6

 09:00:15

XLON

255

561.2

 09:00:44

XLON

468

561.2

 09:00:51

XLON

346

561.2

 09:00:51

XLON

44

561.4

 09:03:55

XLON

991

561.4

 09:03:55

XLON

1034

561.2

 09:04:45

XLON

431

561.0

 09:09:42

XLON

521

561.0

 09:09:42

XLON

164

561.0

 09:11:16

XLON

905

561.0

 09:11:16

XLON

121

561.0

 09:11:16

XLON

1095

561.2

 09:13:11

XLON

510

560.8

 09:13:45

XLON

490

560.8

 09:13:45

XLON

676

559.6

 09:19:02

XLON

150

559.6

 09:19:02

XLON

160

559.6

 09:20:00

XLON

77

559.6

 09:20:00

XLON

4

559.6

 09:20:00

XLON

992

559.6

 09:20:03

XLON

88

559.6

 09:20:03

XLON

709

558.6

 09:21:03

XLON

75

558.6

 09:21:09

XLON

388

558.6

 09:21:23

XLON

2

557.4

 09:23:33

XLON

586

557.4

 09:23:33

XLON

12

557.4

 09:23:34

XLON

600

557.4

 09:23:41

XLON

418

557.0

 09:29:52

XLON

1000

558.0

 09:37:11

XLON

284

558.0

 09:37:11

XLON

1242

558.0

 09:37:12

XLON

1197

557.8

 09:40:12

XLON

993

558.0

 09:45:07

XLON

1000

558.4

 09:45:48

XLON

55

558.4

 09:45:48

XLON

176

558.4

 09:48:22

XLON

1026

558.4

 09:48:22

XLON

301

558.0

 09:53:33

XLON

1

558.0

 09:53:33

XLON

3

558.0

 09:53:33

XLON

395

559.6

 10:02:29

XLON

1000

559.6

 10:02:29

XLON

349

559.6

 10:02:29

XLON

1000

560.4

 10:07:07

XLON

1

560.4

 10:07:07

XLON

139

560.4

 10:07:07

XLON

1039

560.4

 10:07:07

XLON

1030

560.6

 10:15:16

XLON

926

560.6

 10:15:16

XLON

215

560.6

 10:15:16

XLON

1120

560.6

 10:15:16

XLON

539

560.4

 10:15:49

XLON

456

560.4

 10:16:14

XLON

155

560.6

 10:18:32

XLON

872

560.6

 10:18:32

XLON

1047

560.4

 10:20:00

XLON

752

560.6

 10:21:48

XLON

456

560.6

 10:21:48

XLON

14

560.8

 10:29:53

XLON

153

560.8

 10:30:16

XLON

996

560.8

 10:30:16

XLON

1000

560.8

 10:36:33

XLON

401

560.8

 10:36:33

XLON

1281

560.4

 10:37:05

XLON

1058

560.2

 10:37:18

XLON

509

560.0

 10:37:34

XLON

598

560.0

 10:37:34

XLON

623

559.8

 10:38:12

XLON

521

559.8

 10:38:36

XLON

1022

560.0

 10:43:07

XLON

111

560.4

 10:47:03

XLON

1000

560.4

 10:47:03

XLON

778

560.8

 10:50:03

XLON

371

560.8

 10:50:03

XLON

1000

561.6

 10:54:01

XLON

178

561.6

 10:54:01

XLON

1000

561.6

 10:56:22

XLON

85

561.6

 10:56:22

XLON

1174

561.4

 10:57:31

XLON

1058

562.4

 11:06:40

XLON

1547

562.4

 11:11:12

XLON

1258

562.0

 11:11:44

XLON

1140

562.0

 11:11:44

XLON

88

562.6

 11:16:50

XLON

1088

562.6

 11:16:50

XLON

1214

562.4

 11:22:13

XLON

66

562.4

 11:22:13

XLON

720

562.4

 11:22:13

XLON

222

562.4

 11:22:13

XLON

178

562.2

 11:24:58

XLON

59

562.4

 11:28:32

XLON

1368

562.4

 11:28:32

XLON

1169

562.4

 11:28:32

XLON

1

562.4

 11:28:32

XLON

574

562.2

 11:32:31

XLON

841

562.2

 11:32:31

XLON

539

562.2

 11:32:31

XLON

557

562.2

 11:33:57

XLON

74

562.2

 11:33:57

XLON

894

562.2

 11:33:57

XLON

145

562.2

 11:33:57

XLON

283

562.4

 11:38:32

XLON

534

562.4

 11:38:32

XLON

1003

562.2

 11:42:24

XLON

1194

562.0

 11:45:21

XLON

650

562.0

 11:45:21

XLON

337

562.0

 11:45:21

XLON

972

561.8

 11:45:50

XLON

667

561.6

 11:52:53

XLON

138

561.8

 11:54:15

XLON

981

561.8

 11:54:15

XLON

1132

561.6

 11:55:06

XLON

429

561.4

 11:55:31

XLON

400

561.4

 11:55:43

XLON

162

561.4

 11:55:43

XLON

294

561.2

 11:58:09

XLON

828

561.2

 12:00:02

XLON

112

561.0

 12:00:15

XLON

73

561.0

 12:00:18

XLON

887

561.0

 12:00:18

XLON

879

560.4

 12:02:30

XLON

107

560.4

 12:02:30

XLON

676

559.8

 12:05:23

XLON

504

559.8

 12:05:23

XLON

566

559.6

 12:05:59

XLON

632

559.6

 12:06:03

XLON

1177

559.2

 12:08:33

XLON

29

559.2

 12:09:05

XLON

1060

559.2

 12:09:05

XLON

483

559.8

 12:14:41

XLON

515

559.8

 12:14:41

XLON

540

559.6

 12:15:28

XLON

17

559.6

 12:15:28

XLON

566

559.6

 12:15:28

XLON

12

559.6

 12:15:28

XLON

3

559.6

 12:16:00

XLON

1005

559.6

 12:16:00

XLON

1136

559.0

 12:16:18

XLON

1000

559.2

 12:18:15

XLON

151

559.2

 12:18:15

XLON

351

559.2

 12:18:15

XLON

300

558.8

 12:19:20

XLON

818

558.8

 12:19:20

XLON

363

558.0

 12:21:02

XLON

771

558.0

 12:21:02

XLON

73

558.0

 12:21:20

XLON

886

557.6

 12:23:54

XLON

319

557.6

 12:23:55

XLON

378

557.6

 12:26:47

XLON

4

557.6

 12:26:47

XLON

842

558.0

 12:28:28

XLON

211

558.0

 12:28:28

XLON

989

558.0

 12:32:54

XLON

6

558.2

 12:34:36

XLON

1006

558.2

 12:36:06

XLON

1163

558.0

 12:36:11

XLON

116

558.2

 12:39:43

XLON

585

558.2

 12:42:40

XLON

890

558.2

 12:42:42

XLON

1108

558.0

 12:43:00

XLON

300

557.8

 12:43:06

XLON

389

557.8

 12:45:03

XLON

380

557.8

 12:45:03

XLON

1036

557.6

 12:47:33

XLON

413

557.2

 12:50:07

XLON

719

557.2

 12:50:07

XLON

750

557.8

 12:54:55

XLON

130

557.8

 12:54:55

XLON

137

557.8

 12:54:55

XLON

981

557.6

 12:57:24

XLON

721

557.4

 12:57:25

XLON

99

557.4

 12:58:05

XLON

160

557.4

 12:58:05

XLON

1178

557.4

 13:01:35

XLON

391

557.8

 13:05:03

XLON

884

557.8

 13:05:03

XLON

481

558.0

 13:07:42

XLON

378

558.4

 13:10:00

XLON

738

558.4

 13:10:00

XLON

262

558.4

 13:10:00

XLON

834

558.4

 13:10:00

XLON

500

558.4

 13:10:00

XLON

516

558.4

 13:12:43

XLON

1002

558.2

 13:13:29

XLON

1077

558.6

 13:15:27

XLON

1169

558.4

 13:15:40

XLON

278

558.4

 13:18:19

XLON

55

558.4

 13:19:21

XLON

54

558.4

 13:19:59

XLON

92

558.6

 13:21:16

XLON

1034

558.6

 13:21:16

XLON

632

558.4

 13:21:47

XLON

530

558.4

 13:21:47

XLON

719

558.4

 13:25:03

XLON

430

558.4

 13:25:03

XLON

1163

558.0

 13:27:58

XLON

425

557.8

 13:30:40

XLON

1

557.8

 13:30:40

XLON

862

557.8

 13:30:40

XLON

642

557.8

 13:30:40

XLON

231

557.8

 13:31:00

XLON

340

557.8

 13:31:00

XLON

579

557.8

 13:31:06

XLON

115

557.8

 13:31:15

XLON

849

557.6

 13:34:09

XLON

32

557.6

 13:34:29

XLON

187

557.6

 13:34:43

XLON

959

557.6

 13:36:24

XLON

53

557.6

 13:36:24

XLON

416

557.4

 13:39:04

XLON

637

557.4

 13:40:32

XLON

892

557.6

 13:42:47

XLON

284

557.6

 13:42:47

XLON

448

558.4

 13:50:02

XLON

592

558.4

 13:50:02

XLON

977

558.4

 13:50:02

XLON

1595

558.2

 13:50:32

XLON

496

558.6

 13:51:39

XLON

601

558.6

 13:51:39

XLON

348

558.4

 13:54:02

XLON

734

558.4

 13:54:02

XLON

291

558.0

 13:55:03

XLON

882

558.0

 13:55:03

XLON

1183

558.2

 13:57:41

XLON

164

558.2

 14:00:05

XLON

332

559.0

 14:04:19

XLON

650

559.0

 14:04:19

XLON

123

559.0

 14:04:19

XLON

332

559.0

 14:04:19

XLON

1000

559.0

 14:07:00

XLON

488

559.0

 14:07:00

XLON

1

559.0

 14:07:34

XLON

109

559.0

 14:07:34

XLON

146

559.0

 14:07:34

XLON

32

559.0

 14:07:34

XLON

125

559.0

 14:07:34

XLON

35

559.0

 14:09:07

XLON

1368

558.8

 14:09:49

XLON

12

559.2

 14:12:44

XLON

1038

559.4

 14:16:10

XLON

1585

559.4

 14:16:10

XLON

146

559.4

 14:19:11

XLON

387

559.4

 14:19:11

XLON

111

559.4

 14:19:11

XLON

119

559.4

 14:19:11

XLON

492

559.4

 14:19:11

XLON

1542

559.0

 14:19:43

XLON

210

559.0

 14:22:57

XLON

91

559.0

 14:22:57

XLON

97

559.0

 14:22:57

XLON

155

559.0

 14:23:09

XLON

886

559.0

 14:23:09

XLON

167

559.2

 14:24:34

XLON

1426

559.2

 14:24:34

XLON

74

559.0

 14:25:00

XLON

1075

559.0

 14:25:00

XLON

1100

558.8

 14:27:43

XLON

125

558.8

 14:28:43

XLON

112

558.8

 14:28:43

XLON

171

558.8

 14:28:43

XLON

631

558.8

 14:28:43

XLON

161

558.8

 14:28:43

XLON

1101

558.6

 14:29:31

XLON

515

558.6

 14:30:25

XLON

515

558.6

 14:30:25

XLON

166

558.6

 14:30:25

XLON

545

558.4

 14:30:28

XLON

568

558.4

 14:30:28

XLON

1092

558.4

 14:30:28

XLON

187

558.4

 14:32:03

XLON

91

559.6

 14:33:57

XLON

1000

559.6

 14:33:57

XLON

1000

559.6

 14:33:57

XLON

567

559.6

 14:33:57

XLON

1069

559.6

 14:33:58

XLON

620

559.6

 14:33:58

XLON

504

559.6

 14:33:58

XLON

23

559.8

 14:34:54

XLON

591

559.8

 14:34:54

XLON

592

559.8

 14:34:54

XLON

1000

559.6

 14:35:37

XLON

393

559.6

 14:35:37

XLON

592

559.4

 14:35:48

XLON

591

559.4

 14:35:48

XLON

374

559.4

 14:35:48

XLON

988

559.2

 14:36:20

XLON

44

559.2

 14:36:20

XLON

579

559.0

 14:36:49

XLON

737

559.0

 14:37:43

XLON

354

559.2

 14:37:43

XLON

591

559.2

 14:37:43

XLON

592

559.2

 14:37:43

XLON

53

559.2

 14:37:43

XLON

328

559.0

 14:38:00

XLON

459

559.0

 14:39:00

XLON

495

559.0

 14:39:04

XLON

534

559.0

 14:39:04

XLON

3

559.0

 14:39:14

XLON

164

559.0

 14:39:14

XLON

470

559.0

 14:39:14

XLON

567

559.0

 14:39:14

XLON

1000

558.8

 14:39:40

XLON

502

558.8

 14:39:40

XLON

62

558.6

 14:40:08

XLON

125

558.8

 14:41:15

XLON

135

558.8

 14:41:15

XLON

145

558.8

 14:41:17

XLON

124

558.8

 14:41:19

XLON

81

558.8

 14:41:21

XLON

81

558.8

 14:41:24

XLON

643

558.8

 14:41:34

XLON

1073

558.8

 14:41:34

XLON

989

558.6

 14:42:42

XLON

509

558.6

 14:42:42

XLON

533

558.6

 14:42:42

XLON

1157

558.6

 14:43:18

XLON

445

558.8

 14:44:44

XLON

624

558.8

 14:45:00

XLON

479

558.8

 14:45:00

XLON

525

558.8

 14:45:00

XLON

1164

558.4

 14:46:23

XLON

373

558.4

 14:48:26

XLON

123

558.4

 14:48:26

XLON

124

558.4

 14:48:26

XLON

133

558.4

 14:48:26

XLON

1021

558.4

 14:50:03

XLON

979

558.4

 14:50:03

XLON

59

558.4

 14:50:03

XLON

591

558.4

 14:50:03

XLON

544

558.4

 14:50:03

XLON

376

559.0

 14:53:41

XLON

1000

559.0

 14:53:51

XLON

254

559.0

 14:53:51

XLON

439

559.0

 14:53:51

XLON

1092

559.0

 14:53:51

XLON

305

559.0

 14:53:51

XLON

269

559.2

 14:54:16

XLON

35

559.2

 14:55:07

XLON

737

559.2

 14:55:07

XLON

592

559.2

 14:55:07

XLON

87

559.0

 14:55:07

XLON

93

559.0

 14:55:07

XLON

591

559.2

 14:55:07

XLON

737

559.2

 14:55:07

XLON

172

559.2

 14:55:07

XLON

145

559.2

 14:57:07

XLON

131

559.2

 14:57:07

XLON

135

559.2

 14:57:07

XLON

364

559.2

 14:57:07

XLON

121

559.2

 14:57:07

XLON

549

559.2

 14:57:07

XLON

298

559.2

 14:57:07

XLON

353

559.2

 14:57:07

XLON

176

559.0

 14:57:19

XLON

319

559.4

 14:57:50

XLON

1000

559.4

 15:00:08

XLON

363

559.4

 15:00:08

XLON

172

559.4

 15:00:08

XLON

392

559.4

 15:00:08

XLON

863

559.4

 15:00:08

XLON

134

559.4

 15:00:08

XLON

1236

559.4

 15:00:08

XLON

592

559.2

 15:00:16

XLON

117

559.2

 15:00:16

XLON

1500

559.0

 15:00:33

XLON

535

558.8

 15:00:34

XLON

460

558.8

 15:00:34

XLON

324

559.2

 15:03:13

XLON

768

559.2

 15:03:13

XLON

515

559.6

 15:04:05

XLON

592

559.6

 15:04:05

XLON

769

559.6

 15:04:05

XLON

262

559.6

 15:04:05

XLON

1237

559.4

 15:05:50

XLON

567

559.2

 15:06:00

XLON

408

559.2

 15:06:16

XLON

1048

559.2

 15:06:16

XLON

1189

559.0

 15:06:20

XLON

571

559.0

 15:06:20

XLON

421

559.0

 15:06:20

XLON

996

559.0

 15:07:57

XLON

1055

559.0

 15:08:39

XLON

105

558.8

 15:09:59

XLON

970

558.8

 15:10:06

XLON

1086

558.6

 15:10:27

XLON

245

558.4

 15:11:04

XLON

805

558.4

 15:11:04

XLON

515

558.8

 15:15:00

XLON

607

558.8

 15:15:00

XLON

1405

558.6

 15:15:35

XLON

612

558.4

 15:16:05

XLON

558

558.4

 15:16:05

XLON

802

558.4

 15:17:01

XLON

218

558.4

 15:17:01

XLON

541

558.4

 15:17:01

XLON

332

558.4

 15:17:01

XLON

1

558.4

 15:17:01

XLON

85

558.2

 15:18:28

XLON

1069

558.2

 15:18:28

XLON

485

558.0

 15:19:12

XLON

341

558.0

 15:19:12

XLON

378

558.0

 15:19:39

XLON

374

558.0

 15:20:08

XLON

413

558.0

 15:20:08

XLON

58

558.0

 15:20:08

XLON

172

558.0

 15:20:19

XLON

47

558.0

 15:21:09

XLON

852

558.0

 15:21:09

XLON

148

558.0

 15:21:09

XLON

941

558.0

 15:21:09

XLON

30

558.0

 15:21:09

XLON

990

558.6

 15:22:54

XLON

921

558.6

 15:23:32

XLON

639

558.6

 15:23:32

XLON

235

558.6

 15:24:32

XLON

771

558.6

 15:24:32

XLON

393

558.6

 15:24:32

XLON

154

558.6

 15:24:32

XLON

1254

558.6

 15:25:00

XLON

1298

558.2

 15:25:42

XLON

1197

558.0

 15:26:03

XLON

533

557.8

 15:26:24

XLON

628

557.8

 15:26:24

XLON

237

557.6

 15:26:38

XLON

449

557.6

 15:26:38

XLON

450

557.6

 15:26:46

XLON

1503

557.8

 15:30:23

XLON

683

557.8

 15:30:23

XLON

345

557.8

 15:30:23

XLON

1351

557.6

 15:30:43

XLON

366

557.6

 15:33:10

XLON

113

557.6

 15:33:10

XLON

115

557.6

 15:33:10

XLON

645

557.4

 15:33:18

XLON

389

557.4

 15:33:18

XLON

112

557.6

 15:38:52

XLON

79

557.6

 15:38:52

XLON

833

557.4

 15:58:35

XLON

803

557.0

 16:05:08

XLON

877

558.2

 16:11:36

XLON

480

557.2

 16:19:53

XLON

654

557.0

 16:22:13

XLON

60000

557.2

 16:25:19

XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSTTBRTMTMBBLT

==