RNS Number : 6851GAuto Trader Group plc16 November 2022

16 November 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plcTransaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 16 November 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 561.2296p per share:

Number of ordinary shares purchased:

363,000

Highest purchase price paid per share:

575.80p

Lowest purchase price paid per share:

550.40p

Following the above transaction, the Company has 938,898,063 ordinary shares in issue and holds 4,617,843 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 934,280,220 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006


Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

922

574.8

 08:12:44

XLON

957

575.8

 08:15:27

XLON

650

575.6

 08:15:32

XLON

366

575.6

 08:15:32

XLON

871

575.2

 08:15:39

XLON

96

575.2

 08:15:39

XLON

895

575.2

 08:15:39

XLON

930

574.8

 08:16:30

XLON

1021

574.4

 08:16:48

XLON

940

573.0

 08:20:11

XLON

956

572.4

 08:20:18

XLON

61

572.4

 08:20:18

XLON

1023

572.8

 08:22:48

XLON

600

574.8

 08:25:53

XLON

600

574.8

 08:25:53

XLON

44

574.8

 08:25:53

XLON

421

575.0

 08:26:52

XLON

20

575.0

 08:26:52

XLON

534

575.0

 08:26:52

XLON

1014

574.4

 08:28:20

XLON

1000

574.4

 08:28:20

XLON

514

573.6

 08:29:31

XLON

381

573.6

 08:29:31

XLON

904

573.6

 08:30:39

XLON

600

573.2

 08:31:00

XLON

362

573.2

 08:31:00

XLON

1000

572.4

 08:34:22

XLON

1018

572.4

 08:34:22

XLON

1011

572.2

 08:34:36

XLON

450

571.6

 08:35:08

XLON

498

571.6

 08:35:08

XLON

914

572.4

 08:38:00

XLON

1248

572.2

 08:38:17

XLON

977

572.0

 08:38:28

XLON

983

572.4

 08:41:09

XLON

905

572.6

 08:42:55

XLON

918

572.6

 08:42:55

XLON

541

572.4

 08:43:53

XLON

312

572.4

 08:43:53

XLON

929

572.2

 08:44:29

XLON

1090

573.4

 08:47:05

XLON

588

573.4

 08:47:10

XLON

315

573.4

 08:47:10

XLON

600

573.2

 08:47:28

XLON

506

573.2

 08:47:28

XLON

1025

573.2

 08:47:28

XLON

931

573.0

 08:48:03

XLON

600

573.6

 08:51:43

XLON

409

573.6

 08:51:43

XLON

600

573.4

 08:52:33

XLON

409

573.4

 08:52:33

XLON

437

573.0

 08:52:50

XLON

673

573.0

 08:52:50

XLON

964

573.2

 08:54:40

XLON

1150

574.0

 08:58:25

XLON

930

574.0

 08:58:25

XLON

969

573.8

 09:01:12

XLON

954

573.8

 09:01:12

XLON

628

573.4

 09:03:19

XLON

285

573.4

 09:03:19

XLON

249

573.2

 09:03:19

XLON

772

573.2

 09:03:19

XLON

1008

573.2

 09:07:27

XLON

42

573.4

 09:08:12

XLON

600

573.4

 09:08:12

XLON

212

573.4

 09:08:12

XLON

867

572.6

 09:11:02

XLON

960

572.4

 09:13:34

XLON

1

572.4

 09:13:34

XLON

992

572.4

 09:13:34

XLON

570

572.2

 09:18:04

XLON

421

572.2

 09:18:04

XLON

410

572.0

 09:20:00

XLON

556

572.0

 09:20:00

XLON

1017

571.8

 09:20:03

XLON

532

571.0

 09:22:13

XLON

460

571.0

 09:22:13

XLON

149

570.0

 09:22:42

XLON

722

570.0

 09:22:42

XLON

895

569.4

 09:24:57

XLON

490

568.8

 09:26:12

XLON

503

568.8

 09:26:12

XLON

419

568.2

 09:27:19

XLON

77

568.2

 09:27:19

XLON

414

568.2

 09:27:19

XLON

578

567.8

 09:30:27

XLON

316

567.8

 09:30:27

XLON

600

568.6

 09:32:41

XLON

861

568.6

 09:32:41

XLON

750

568.6

 09:32:41

XLON

925

568.4

 09:32:57

XLON

1025

568.4

 09:34:27

XLON

896

568.8

 09:38:22

XLON

590

568.8

 09:38:22

XLON

301

568.8

 09:38:22

XLON

750

568.8

 09:38:22

XLON

77

568.8

 09:38:22

XLON

345

568.6

 09:38:22

XLON

726

570.0

 09:42:59

XLON

220

570.0

 09:42:59

XLON

974

569.8

 09:43:01

XLON

405

569.6

 09:43:45

XLON

557

569.6

 09:43:45

XLON

57

570.8

 09:52:05

XLON

201

570.8

 09:52:05

XLON

419

570.8

 09:52:17

XLON

600

570.8

 09:52:17

XLON

9

570.8

 09:52:17

XLON

9

570.8

 09:52:17

XLON

1011

570.8

 09:52:17

XLON

138

570.8

 09:52:17

XLON

1028

571.0

 09:53:58

XLON

1002

571.0

 09:55:06

XLON

90

571.4

 09:56:15

XLON

201

571.4

 09:56:15

XLON

64

571.2

 09:56:59

XLON

446

571.2

 09:56:59

XLON

391

571.2

 09:56:59

XLON

940

570.6

 09:57:14

XLON

957

570.6

 09:57:14

XLON

976

570.4

 10:01:59

XLON

859

570.4

 10:01:59

XLON

828

569.8

 10:03:35

XLON

1647

571.8

 10:13:45

XLON

861

571.8

 10:15:18

XLON

998

571.8

 10:15:18

XLON

975

571.8

 10:15:18

XLON

1025

571.2

 10:17:07

XLON

902

571.0

 10:20:18

XLON

322

571.2

 10:23:36

XLON

512

571.2

 10:23:36

XLON

922

571.2

 10:24:45

XLON

472

571.2

 10:26:37

XLON

531

571.2

 10:26:37

XLON

1010

571.0

 10:28:41

XLON

874

571.2

 10:30:28

XLON

882

571.4

 10:33:33

XLON

875

570.8

 10:34:03

XLON

705

572.0

 10:37:35

XLON

128

572.0

 10:37:35

XLON

160

572.0

 10:37:35

XLON

976

571.8

 10:37:48

XLON

855

571.4

 10:38:02

XLON

861

571.0

 10:38:25

XLON

913

570.8

 10:40:22

XLON

939

570.2

 10:40:39

XLON

920

569.6

 10:44:20

XLON

600

569.2

 10:44:29

XLON

406

569.2

 10:44:29

XLON

350

568.6

 10:45:02

XLON

600

568.6

 10:45:02

XLON

89

568.6

 10:45:02

XLON

74

568.6

 10:46:48

XLON

924

568.6

 10:46:48

XLON

1318

569.2

 10:50:03

XLON

750

568.8

 10:50:19

XLON

875

568.6

 10:50:40

XLON

773

568.4

 10:50:40

XLON

174

568.4

 10:50:40

XLON

518

568.2

 10:51:48

XLON

489

568.2

 10:51:48

XLON

600

568.2

 10:54:52

XLON

382

568.2

 10:54:52

XLON

236

567.2

 10:57:02

XLON

716

567.2

 10:57:02

XLON

115

567.2

 11:01:28

XLON

813

567.2

 11:01:28

XLON

912

566.8

 11:01:35

XLON

321

567.0

 11:01:35

XLON

600

567.0

 11:01:35

XLON

820

566.6

 11:02:03

XLON

106

566.6

 11:02:03

XLON

951

566.4

 11:05:06

XLON

1011

566.2

 11:06:27

XLON

926

566.0

 11:06:27

XLON

176

565.8

 11:09:04

XLON

727

565.8

 11:09:04

XLON

526

565.4

 11:11:09

XLON

449

565.4

 11:11:18

XLON

1000

565.0

 11:11:28

XLON

972

565.0

 11:14:43

XLON

1021

565.0

 11:15:42

XLON

662

565.8

 11:17:55

XLON

881

566.0

 11:19:52

XLON

909

566.0

 11:19:52

XLON

927

566.0

 11:23:11

XLON

937

565.8

 11:23:12

XLON

860

565.6

 11:24:01

XLON

1042

566.8

 11:29:37

XLON

934

566.6

 11:29:37

XLON

1014

566.2

 11:30:30

XLON

201

565.4

 11:31:27

XLON

741

565.4

 11:31:27

XLON

192

565.2

 11:36:19

XLON

552

565.2

 11:36:20

XLON

287

565.2

 11:36:40

XLON

963

565.2

 11:36:40

XLON

926

564.6

 11:37:11

XLON

861

564.2

 11:37:38

XLON

440

564.6

 11:40:53

XLON

569

564.6

 11:40:53

XLON

906

564.6

 11:40:53

XLON

829

564.0

 11:41:29

XLON

432

564.2

 11:46:20

XLON

574

564.2

 11:46:20

XLON

995

564.0

 11:47:47

XLON

280

564.0

 11:48:42

XLON

608

564.0

 11:48:42

XLON

607

564.0

 11:51:42

XLON

277

564.2

 11:52:46

XLON

580

564.2

 11:52:46

XLON

934

563.6

 11:55:28

XLON

848

563.0

 11:56:53

XLON

503

563.0

 12:00:15

XLON

485

563.0

 12:00:15

XLON

844

563.4

 12:04:01

XLON

516

563.2

 12:04:09

XLON

500

563.2

 12:04:09

XLON

847

562.2

 12:12:26

XLON

988

562.2

 12:17:27

XLON

400

561.6

 12:19:32

XLON

30

561.6

 12:19:32

XLON

100

561.6

 12:19:32

XLON

472

561.6

 12:19:32

XLON

82

561.6

 12:19:32

XLON

750

563.0

 12:24:13

XLON

108

563.0

 12:24:13

XLON

369

563.0

 12:26:02

XLON

458

563.0

 12:26:02

XLON

362

562.6

 12:31:07

XLON

556

562.6

 12:31:07

XLON

877

562.4

 12:36:01

XLON

247

562.4

 12:36:23

XLON

237

562.4

 12:36:32

XLON

585

562.4

 12:36:32

XLON

182

562.4

 12:36:32

XLON

909

562.8

 12:38:47

XLON

61

562.6

 12:40:02

XLON

987

564.4

 12:43:40

XLON

1522

564.4

 12:44:02

XLON

321

564.4

 12:44:02

XLON

161

564.4

 12:44:02

XLON

438

564.4

 12:44:02

XLON

368

564.2

 12:45:25

XLON

600

564.2

 12:45:25

XLON

1

564.2

 12:45:25

XLON

1113

563.6

 12:46:57

XLON

21

563.4

 12:47:01

XLON

999

563.2

 12:47:37

XLON

895

562.2

 12:52:09

XLON

889

561.8

 12:55:10

XLON

1009

561.8

 12:55:10

XLON

275

561.8

 12:55:10

XLON

275

561.8

 12:55:10

XLON

839

561.6

 12:55:11

XLON

827

561.6

 12:55:11

XLON

606

561.0

 12:55:21

XLON

44

561.4

 12:56:29

XLON

460

561.4

 12:58:08

XLON

106

561.4

 12:58:08

XLON

106

561.4

 12:58:08

XLON

540

561.2

 12:58:13

XLON

600

561.2

 12:58:13

XLON

189

561.2

 12:58:13

XLON

201

561.2

 12:58:13

XLON

698

561.2

 12:58:21

XLON

176

560.8

 12:58:24

XLON

790

560.8

 12:58:24

XLON

21

560.0

 13:02:01

XLON

859

560.0

 13:02:01

XLON

852

559.6

 13:03:52

XLON

515

559.6

 13:03:52

XLON

283

559.6

 13:03:52

XLON

3

559.6

 13:03:52

XLON

49

559.6

 13:03:52

XLON

969

559.2

 13:07:10

XLON

585

559.0

 13:07:21

XLON

406

559.0

 13:07:21

XLON

585

559.0

 13:07:22

XLON

544

558.6

 13:09:15

XLON

365

558.6

 13:10:22

XLON

462

558.6

 13:10:22

XLON

600

558.6

 13:10:22

XLON

426

558.6

 13:10:22

XLON

871

557.8

 13:12:59

XLON

144

558.0

 13:13:29

XLON

451

558.0

 13:13:29

XLON

186

558.0

 13:13:29

XLON

551

558.0

 13:13:44

XLON

941

557.8

 13:14:20

XLON

550

557.8

 13:14:20

XLON

925

557.4

 13:14:45

XLON

13

557.8

 13:16:15

XLON

916

557.8

 13:16:15

XLON

263

559.6

 13:21:18

XLON

243

559.6

 13:21:18

XLON

512

559.6

 13:21:18

XLON

774

559.6

 13:21:18

XLON

569

559.6

 13:21:18

XLON

1330

559.4

 13:21:18

XLON

840

559.4

 13:22:01

XLON

448

559.4

 13:22:01

XLON

585

559.4

 13:22:01

XLON

952

559.6

 13:23:28

XLON

800

559.6

 13:23:29

XLON

589

559.8

 13:29:55

XLON

359

559.8

 13:29:55

XLON

560

559.6

 13:30:00

XLON

423

559.6

 13:30:00

XLON

974

559.6

 13:30:00

XLON

230

559.4

 13:30:00

XLON

550

559.4

 13:30:00

XLON

239

559.6

 13:30:00

XLON

851

559.6

 13:30:55

XLON

587

559.6

 13:30:55

XLON

154

559.6

 13:30:55

XLON

266

559.6

 13:30:55

XLON

835

558.6

 13:31:29

XLON

1005

559.2

 13:33:52

XLON

958

560.4

 13:36:57

XLON

858

559.8

 13:37:01

XLON

1026

560.0

 13:39:38

XLON

951

559.6

 13:43:05

XLON

4

560.0

 13:48:37

XLON

1187

559.8

 13:48:46

XLON

800

559.8

 13:48:46

XLON

157

559.8

 13:48:46

XLON

971

559.6

 13:50:37

XLON

600

558.0

 13:52:50

XLON

308

558.0

 13:52:50

XLON

376

557.8

 13:53:53

XLON

454

557.8

 13:53:53

XLON

1014

557.4

 13:53:54

XLON

205

556.4

 13:55:27

XLON

236

556.4

 13:55:27

XLON

469

556.4

 13:55:27

XLON

99

555.6

 13:57:01

XLON

735

555.6

 13:57:01

XLON

980

555.8

 13:58:03

XLON

800

555.8

 13:58:03

XLON

43

555.8

 13:58:03

XLON

986

555.4

 13:59:37

XLON

871

555.8

 14:03:28

XLON

878

555.8

 14:04:07

XLON

877

555.8

 14:06:46

XLON

954

555.8

 14:06:46

XLON

890

556.2

 14:08:44

XLON

90

556.2

 14:11:02

XLON

810

556.2

 14:11:02

XLON

1023

556.2

 14:12:29

XLON

113

556.6

 14:15:36

XLON

796

556.6

 14:15:36

XLON

69

556.6

 14:15:36

XLON

1237

557.0

 14:19:20

XLON

192

556.6

 14:19:55

XLON

600

556.6

 14:19:55

XLON

188

556.6

 14:19:55

XLON

189

556.6

 14:19:55

XLON

955

556.4

 14:21:46

XLON

6

556.4

 14:21:46

XLON

15

556.4

 14:21:46

XLON

13

556.4

 14:21:47

XLON

744

556.4

 14:21:47

XLON

224

556.4

 14:22:03

XLON

355

555.6

 14:23:54

XLON

506

555.6

 14:23:54

XLON

978

555.6

 14:25:09

XLON

296

556.0

 14:27:10

XLON

617

556.0

 14:27:10

XLON

160

556.0

 14:27:10

XLON

333

556.2

 14:29:27

XLON

600

556.2

 14:29:27

XLON

85

556.2

 14:29:27

XLON

918

556.6

 14:30:30

XLON

1025

556.8

 14:31:06

XLON

838

556.8

 14:31:42

XLON

931

556.6

 14:32:16

XLON

947

556.4

 14:32:16

XLON

907

557.0

 14:33:15

XLON

68

558.0

 14:34:47

XLON

1469

557.8

 14:35:01

XLON

757

557.8

 14:35:01

XLON

239

557.8

 14:35:01

XLON

346

557.8

 14:35:01

XLON

585

557.8

 14:35:01

XLON

980

557.2

 14:35:29

XLON

712

556.4

 14:37:04

XLON

117

556.4

 14:37:04

XLON

552

556.6

 14:38:04

XLON

320

556.6

 14:38:05

XLON

988

556.6

 14:38:05

XLON

659

556.2

 14:38:51

XLON

217

556.2

 14:38:51

XLON

518

556.8

 14:39:57

XLON

350

556.8

 14:39:57

XLON

585

556.8

 14:39:57

XLON

290

556.8

 14:39:57

XLON

1031

556.2

 14:41:19

XLON

331

556.0

 14:42:55

XLON

615

556.0

 14:42:55

XLON

585

556.0

 14:42:55

XLON

327

556.0

 14:42:55

XLON

585

555.8

 14:44:06

XLON

800

555.8

 14:44:06

XLON

321

555.8

 14:44:06

XLON

68

555.8

 14:44:06

XLON

848

555.6

 14:44:49

XLON

585

555.8

 14:46:10

XLON

339

555.8

 14:46:10

XLON

947

555.6

 14:46:15

XLON

908

555.2

 14:47:00

XLON

321

555.0

 14:47:00

XLON

585

555.0

 14:47:00

XLON

97

555.0

 14:47:00

XLON

870

554.0

 14:49:11

XLON

870

554.0

 14:49:40

XLON

966

553.8

 14:50:28

XLON

193

553.8

 14:51:11

XLON

818

553.8

 14:51:11

XLON

103

553.6

 14:52:53

XLON

919

553.6

 14:52:53

XLON

885

553.4

 14:53:23

XLON

1015

553.2

 14:54:00

XLON

900

552.8

 14:54:56

XLON

935

554.0

 14:57:15

XLON

954

554.0

 14:57:15

XLON

129

554.0

 14:57:15

XLON

515

554.0

 14:57:15

XLON

256

554.0

 14:57:15

XLON

978

554.6

 14:58:49

XLON

952

554.4

 15:00:23

XLON

945

554.2

 15:00:26

XLON

469

554.2

 15:00:35

XLON

393

554.2

 15:00:35

XLON

41

554.8

 15:01:29

XLON

264

554.8

 15:01:33

XLON

653

554.6

 15:01:42

XLON

349

554.6

 15:01:42

XLON

828

555.0

 15:02:18

XLON

650

555.0

 15:02:18

XLON

218

555.0

 15:02:18

XLON

149

555.0

 15:02:54

XLON

781

555.0

 15:02:54

XLON

201

555.0

 15:02:55

XLON

989

554.8

 15:03:28

XLON

586

554.6

 15:03:50

XLON

279

554.6

 15:03:50

XLON

401

554.4

 15:04:39

XLON

467

554.4

 15:04:39

XLON

823

555.2

 15:06:49

XLON

289

555.2

 15:06:49

XLON

800

555.2

 15:06:49

XLON

28

555.0

 15:06:55

XLON

887

555.0

 15:06:55

XLON

972

554.4

 15:08:19

XLON

1007

554.0

 15:08:29

XLON

512

554.2

 15:10:52

XLON

119

554.2

 15:11:27

XLON

287

554.2

 15:11:27

XLON

800

554.2

 15:11:27

XLON

144

554.2

 15:11:27

XLON

993

554.0

 15:12:40

XLON

1000

554.2

 15:13:59

XLON

800

553.8

 15:15:46

XLON

550

553.8

 15:15:46

XLON

500

553.6

 15:15:46

XLON

101

553.4

 15:17:49

XLON

600

553.4

 15:17:49

XLON

203

553.4

 15:17:49

XLON

883

553.2

 15:19:37

XLON

274

552.6

 15:21:54

XLON

600

552.6

 15:21:54

XLON

157

552.6

 15:21:54

XLON

800

552.6

 15:21:54

XLON

132

552.6

 15:21:54

XLON

826

552.0

 15:24:02

XLON

800

552.0

 15:25:31

XLON

897

552.2

 15:28:05

XLON

1004

552.0

 15:28:16

XLON

8

552.0

 15:29:25

XLON

656

552.0

 15:29:25

XLON

439

552.0

 15:29:25

XLON

3

552.0

 15:30:13

XLON

585

552.0

 15:30:13

XLON

585

552.0

 15:30:13

XLON

498

552.0

 15:30:20

XLON

855

551.8

 15:31:16

XLON

847

552.0

 15:32:11

XLON

494

551.8

 15:33:37

XLON

428

551.8

 15:33:37

XLON

600

552.8

 15:35:53

XLON

569

552.6

 15:36:05

XLON

270

552.6

 15:36:05

XLON

634

552.4

 15:36:07

XLON

445

552.4

 15:36:07

XLON

544

553.2

 15:38:03

XLON

346

553.2

 15:38:03

XLON

108

552.8

 15:38:03

XLON

585

552.8

 15:38:03

XLON

800

552.6

 15:38:26

XLON

500

552.6

 15:38:26

XLON

871

552.4

 15:38:41

XLON

800

552.2

 15:38:41

XLON

120

552.4

 15:38:41

XLON

1028

552.0

 15:40:48

XLON

273

551.8

 15:40:51

XLON

585

551.8

 15:42:50

XLON

445

551.8

 15:42:50

XLON

1104

551.6

 15:44:09

XLON

901

551.6

 15:44:09

XLON

1044

551.6

 15:44:09

XLON

379

551.6

 15:45:13

XLON

448

551.6

 15:45:13

XLON

975

551.4

 15:45:16

XLON

911

551.4

 15:46:58

XLON

800

551.4

 15:46:58

XLON

180

551.4

 15:46:58

XLON

959

551.2

 15:48:15

XLON

986

551.2

 15:50:27

XLON

410

551.4

 15:51:26

XLON

494

551.4

 15:51:26

XLON

933

551.4

 15:51:26

XLON

37

551.4

 15:54:17

XLON

600

551.4

 15:54:17

XLON

248

551.4

 15:54:17

XLON

934

551.2

 15:54:29

XLON

345

551.2

 15:54:29

XLON

937

551.2

 15:56:52

XLON

85

551.2

 15:56:52

XLON

1022

551.4

 15:58:48

XLON

918

551.2

 16:00:00

XLON

363

551.2

 16:00:00

XLON

143

551.2

 16:00:00

XLON

632

551.2

 16:00:00

XLON

585

551.2

 16:00:00

XLON

79

551.2

 16:00:00

XLON

242

551.2

 16:00:00

XLON

100

551.2

 16:00:00

XLON

585

551.2

 16:00:00

XLON

38

551.2

 16:00:00

XLON

1195

551.4

 16:02:21

XLON

1189

551.4

 16:02:21

XLON

550

551.4

 16:02:21

XLON

451

551.4

 16:02:26

XLON

897

551.0

 16:04:20

XLON

1024

551.0

 16:04:20

XLON

719

550.4

 16:05:10

XLON

219

550.4

 16:05:10

XLON

1129

551.4

 16:08:37

XLON

65

551.4

 16:08:37

XLON

373

551.4

 16:08:37

XLON

587

551.4

 16:08:37

XLON

20

551.4

 16:08:37

XLON

127

551.4

 16:09:07

XLON

1232

551.4

 16:09:52

XLON

83

551.4

 16:10:33

XLON

982

551.4

 16:10:33

XLON

1014

551.4

 16:10:33

XLON

211

551.8

 16:11:28

XLON

1209

551.8

 16:11:28

XLON

899

551.8

 16:11:28

XLON

923

551.6

 16:11:30

XLON

868

551.6

 16:11:30

XLON

1154

551.4

 16:11:52

XLON

463

551.0

 16:12:03

XLON

479

551.0

 16:12:03

XLON

134

550.8

 16:12:11

XLON

754

550.8

 16:12:11

XLON

1200

551.6

 16:14:44

XLON

141

551.6

 16:14:44

XLON

207

551.6

 16:14:44

XLON

800

551.6

 16:14:44

XLON

480

551.6

 16:14:44

XLON

1276

552.2

 16:16:12

XLON

35

552.2

 16:16:12

XLON

515

552.2

 16:16:12

XLON

259

552.2

 16:17:12

XLON

843

552.2

 16:17:20

XLON

409

552.4

 16:18:01

XLON

1176

552.6

 16:18:51

XLON

1788

552.8

 16:19:10

XLON

989

553.0

 16:19:48

XLON

13

554.0

 16:20:36

XLON

467

554.0

 16:20:36

XLON

20

554.0

 16:20:36

XLON

1671

554.0

 16:20:36

XLON

381

553.8

 16:20:53

XLON

469

553.8

 16:20:53

XLON

131

553.8

 16:20:53

XLON

215

553.8

 16:20:53

XLON

555

553.8

 16:20:53

XLON

800

553.8

 16:20:53

XLON

70

553.8

 16:20:53

XLON

160

553.8

 16:20:53

XLON

321

553.6

 16:21:09

XLON

569

553.6

 16:21:09

XLON

241

553.2

 16:22:24

XLON

2661

553.4

 16:22:51

XLON

235

553.4

 16:22:51

XLON

832

553.4

 16:22:51

XLON

144

553.6

 16:23:30

XLON

392

553.6

 16:23:34

XLON

1200

553.6

 16:23:34

XLON

49

553.6

 16:23:34

XLON

1001

553.2

 16:23:36

XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSBFBRTMTABBTT

==