RNS Number : 2153DAuto Trader Group plc19 June 2023

19 June 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plcTransaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 19 June 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 634.5508 pence per share:

Number of ordinary shares purchased:

360,033

Highest purchase price paid per share:

641.2000p

Lowest purchase price paid per share:

631.2000p

Following the above transaction, the Company has 917,509,879 ordinary shares in issue and holds 4,303,376 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 913,206,503 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

560

639.4

08:20:05

XLON

558

639.4

08:22:15

XLON

439

639

08:29:27

XLON

394

638.8

08:29:44

XLON

154

639.8

08:31:37

XLON

232

639.8

08:31:37

XLON

321

639.4

08:32:52

XLON

1,000

639.4

08:32:52

XLON

458

639.2

08:34:15

XLON

492

639

08:34:20

XLON

446

639.8

08:40:15

XLON

366

639.6

08:41:18

XLON

578

639.8

08:47:16

XLON

788

639

08:48:11

XLON

439

639

08:48:28

XLON

158

640

08:59:29

XLON

176

640.2

08:59:29

XLON

384

640

08:59:29

XLON

515

640.2

08:59:29

XLON

403

639.8

09:06:39

XLON

566

641.2

09:16:42

XLON

529

640.8

09:19:35

XLON

172

640.6

09:22:30

XLON

245

640.6

09:22:30

XLON

140

640.2

09:22:34

XLON

12

640

09:30:05

XLON

408

640

09:30:05

XLON

1,295

640

09:30:05

XLON

128

640

09:36:03

XLON

283

640

09:36:38

XLON

142

640

09:36:39

XLON

78

639.8

09:39:45

XLON

354

639.8

09:39:45

XLON

222

639.4

09:47:03

XLON

349

639.4

09:47:03

XLON

355

640.2

09:57:36

XLON

1,047

640.2

09:57:36

XLON

365

640

09:58:17

XLON

46

639.8

10:15:09

XLON

710

639.8

10:15:09

XLON

1,433

639.8

10:15:09

XLON

630

639.6

10:15:33

XLON

410

639.4

10:25:27

XLON

309

639.6

10:29:40

XLON

473

639.6

10:29:40

XLON

392

639.8

10:30:34

XLON

55

639.8

10:43:09

XLON

650

639.8

10:43:09

XLON

425

639.6

10:45:31

XLON

183

639.2

10:49:47

XLON

305

639.2

10:49:47

XLON

437

638.8

11:04:25

XLON

333

638.6

11:12:11

XLON

423

638.6

11:12:11

XLON

462

638

11:24:09

XLON

150

638.2

11:34:09

XLON

300

638.2

11:34:09

XLON

615

638

11:35:00

XLON

115

638.2

11:53:03

XLON

325

638.2

11:53:03

XLON

683

638

11:55:55

XLON

765

637.6

11:58:09

XLON

522

637.2

12:19:18

XLON

436

636.8

12:34:13

XLON

74

636

12:34:18

XLON

175

636

12:34:18

XLON

270

636

12:34:18

XLON

98

636

12:34:34

XLON

394

636

12:34:34

XLON

177

635.8

12:34:50

XLON

429

635.8

12:34:50

XLON

215

635.6

12:42:02

XLON

407

635.6

12:42:02

XLON

646

635.8

12:46:20

XLON

795

635.8

12:46:20

XLON

730

635.6

12:47:31

XLON

67

636.2

12:57:00

XLON

424

636.2

12:57:00

XLON

480

636.2

12:57:00

XLON

374

635.8

13:04:06

XLON

498

635.6

13:06:44

XLON

60

635.4

13:13:24

XLON

487

635.4

13:13:24

XLON

604

635.2

13:16:35

XLON

82

636.2

13:52:16

XLON

125

636.2

13:56:30

XLON

1,244

636.2

13:56:30

XLON

498

637

14:09:02

XLON

515

637

14:09:02

XLON

134

637

14:20:01

XLON

338

637

14:20:01

XLON

498

637

14:20:01

XLON

630

636.6

14:29:29

XLON

18

636.4

14:30:43

XLON

422

636.4

14:30:43

XLON

515

636.4

14:30:43

XLON

444

636

14:31:08

XLON

72

635.8

14:31:31

XLON

479

635.8

14:31:31

XLON

732

635.8

14:35:11

XLON

697

635.6

14:35:25

XLON

146

635.6

14:39:11

XLON

166

635.6

14:39:11

XLON

241

635.6

14:39:11

XLON

1,540

635.8

14:40:52

XLON

415

635.4

14:43:09

XLON

369

635.2

14:44:16

XLON

381

635

14:55:30

XLON

186

635.8

15:08:22

XLON

185

635.8

15:08:26

XLON

402

635.8

15:08:26

XLON

169

635.8

15:09:00

XLON

189

635.8

15:09:00

XLON

515

635.8

15:09:00

XLON

630

635.6

15:12:57

XLON

120

635.6

15:16:20

XLON

134

635.6

15:16:20

XLON

170

635.6

15:17:10

XLON

136

635.6

15:17:24

XLON

536

635.6

15:17:24

XLON

375

635.4

15:19:21

XLON

403

635.6

15:19:21

XLON

27

635.2

15:19:25

XLON

196

635.2

15:19:25

XLON

515

635.2

15:19:25

XLON

515

635.2

15:19:25

XLON

515

635.2

15:19:25

XLON

389

635.2

15:19:47

XLON

79

634.8

15:20:04

XLON

285

634.8

15:20:04

XLON

573

634.6

15:21:43

XLON

381

634.8

15:23:30

XLON

145

634.8

15:26:01

XLON

538

634.8

15:26:01

XLON

510

634.6

15:30:21

XLON

167

634.4

15:32:01

XLON

329

634.4

15:32:01

XLON

200

635

15:37:08

XLON

515

635

15:37:08

XLON

112

634.8

15:37:26

XLON

270

634.8

15:37:26

XLON

469

634.6

15:38:29

XLON

464

634.8

15:41:37

XLON

459

634.6

15:46:00

XLON

134

634.8

15:51:16

XLON

189

634.8

15:51:16

XLON

534

634.8

15:51:16

XLON

455

634.4

15:52:49

XLON

1,444

634

15:53:23

XLON

901

634

15:53:55

XLON

392

633.8

15:57:39

XLON

464

633.6

15:57:39

XLON

1,157

633.6

15:57:43

XLON

34

633.4

15:57:45

XLON

2,328

633.4

15:58:52

XLON

285

633.8

16:01:39

XLON

515

633.8

16:01:39

XLON

522

633.8

16:01:39

XLON

3,511

634

16:01:39

XLON

2,013

633.4

16:02:35

XLON

3,124

633.6

16:03:13

XLON

232

633.2

16:05:02

XLON

641

633.2

16:05:02

XLON

679

633

16:06:01

XLON

291

633

16:06:05

XLON

650

633

16:06:05

XLON

1,851

633.2

16:09:01

XLON

361

633.2

16:11:05

XLON

522

633.2

16:11:05

XLON

381

633

16:11:40

XLON

15

632.8

16:11:43

XLON

517

632.8

16:11:43

XLON

1,887

633

16:14:19

XLON

172

633

16:14:58

XLON

275

633

16:14:58

XLON

346

633

16:14:58

XLON

515

633

16:14:58

XLON

522

633

16:14:58

XLON

507

632.6

16:15:25

XLON

275

632.6

16:16:16

XLON

961

632.4

16:17:25

XLON

515

632.4

16:17:52

XLON

590

632.4

16:17:52

XLON

273

632.4

16:19:03

XLON

515

632.4

16:19:03

XLON

2,284

632.4

16:21:41

XLON

3,388

632.2

16:22:24

XLON

53

632.4

16:23:10

XLON

63

632.4

16:23:10

XLON

148

632.4

16:23:10

XLON

286

632.4

16:23:10

XLON

515

632.4

16:23:10

XLON

522

632.4

16:23:10

XLON

550

632.4

16:23:10

XLON

800

632.4

16:23:10

XLON

2,236

631.8

16:23:37

XLON

2,529

631.4

16:24:24

XLON

3,598

631.2

16:25:08

XLON

345

631.4

16:26:17

XLON

515

631.4

16:26:17

XLON

3,022

631.2

16:26:17

XLON

125

631.2

16:26:21

XLON

150

631.2

16:26:21

XLON

351

631.2

16:26:21

XLON

424

631.2

16:26:21

XLON

706

631.2

16:26:21

XLON

742

631.2

16:26:21

XLON

2,085

631.2

16:26:21

XLON

35

631.2

16:26:26

XLON

43

631.2

16:26:26

XLON

100

631.2

16:26:26

XLON

245

631.2

16:26:26

XLON

635

631.2

16:26:26

XLON

840

631.2

16:26:30

XLON

45

631.2

16:26:35

XLON

107

631.2

16:26:35

XLON

128

631.2

16:26:35

XLON

300

631.2

16:26:35

XLON

578

631.2

16:26:35

XLON

2,617

631.6

16:27:40

XLON

3,029

631.6

16:27:40

XLON

151

631.6

16:28:11

XLON

278

631.6

16:28:11

XLON

515

631.6

16:28:11

XLON

522

631.6

16:28:11

XLON

2,348

631.6

16:28:11

XLON

2,637

631.6

16:28:11

XLON

167

631.6

16:28:15

XLON

280

631.6

16:28:15

XLON

1,147

631.6

16:28:20

XLON

1,104

631.6

16:28:28

XLON

580

631.8

16:29:56

XLON

2,361

631.8

16:29:56

XLON

830

631.6

16:29:59

XLON

25

634.6

16:35:22

XLON

85

634.6

16:35:22

XLON

328

634.6

16:35:22

XLON

500

634.6

16:35:22

XLON

1,051

634.6

16:35:22

XLON

1,234

634.6

16:35:22

XLON

1,235

634.6

16:35:22

XLON

2,346

634.6

16:35:22

XLON

2,683

634.6

16:35:22

XLON

3,053

634.6

16:35:22

XLON

3,519

634.6

16:35:22

XLON

3,704

634.6

16:35:22

XLON

6,173

634.6

16:35:22

XLON

6,599

634.6

16:35:22

XLON

9,563

634.6

16:35:22

XLON

9,934

634.6

16:35:22

XLON

10,426

634.6

16:35:22

XLON

15,840

634.6

16:35:22

XLON

27,930

634.6

16:35:22

XLON

33,858

634.6

16:35:22

XLON

34,347

634.6

16:35:22

XLON

50,000

634.6

16:35:22

XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSFLMFTMTABBBJ

==