RNS Number : 5926MAuto Trader Group plc12 January 2023

12 January 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plcTransaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 12 January 2023 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 552.8967p per share:

Number of ordinary shares purchased:

215,000

Highest purchase price paid per share:

556.40p

Lowest purchase price paid per share:

547.00p

Following the above transaction, the Company has 932,395,326 ordinary shares in issue and holds 4,559,542 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 927,835,784 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006


Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

257

556.0

 08:17:28

XLON

115

555.6

 08:17:40

XLON

1045

555.6

 08:17:40

XLON

292

555.4

 08:17:42

XLON

745

555.4

 08:17:42

XLON

1150

556.4

 08:19:05

XLON

1197

555.8

 08:19:20

XLON

1264

555.6

 08:22:56

XLON

1057

555.8

 08:30:10

XLON

1128

555.6

 08:30:14

XLON

255

555.6

 08:30:41

XLON

690

555.6

 08:30:41

XLON

164

555.6

 08:30:41

XLON

1205

554.6

 08:33:49

XLON

1090

552.4

 08:41:45

XLON

136

553.0

 08:49:48

XLON

1055

553.0

 08:49:48

XLON

1372

552.8

 08:49:48

XLON

1055

552.4

 08:52:01

XLON

175

553.0

 08:55:45

XLON

716

553.0

 08:55:45

XLON

175

553.0

 08:55:45

XLON

1230

552.8

 08:56:25

XLON

888

552.8

 09:04:16

XLON

228

552.8

 09:04:16

XLON

1104

552.4

 09:07:08

XLON

45

552.4

 09:07:08

XLON

657

553.0

 09:12:16

XLON

337

553.0

 09:12:16

XLON

145

553.0

 09:12:16

XLON

1084

552.6

 09:12:40

XLON

1089

551.6

 09:14:42

XLON

987

551.8

 09:18:47

XLON

257

551.8

 09:18:47

XLON

540

551.6

 09:22:05

XLON

320

551.6

 09:22:05

XLON

322

551.6

 09:22:05

XLON

42

551.2

 09:27:25

XLON

900

551.2

 09:27:25

XLON

226

551.2

 09:27:25

XLON

1129

552.0

 09:36:35

XLON

31

552.0

 09:36:35

XLON

454

551.8

 09:39:57

XLON

681

551.8

 09:39:57

XLON

1261

551.6

 09:46:18

XLON

271

551.8

 09:51:49

XLON

80

551.8

 09:51:49

XLON

207

551.8

 09:51:49

XLON

564

551.8

 09:51:49

XLON

644

552.2

 09:59:13

XLON

492

552.2

 09:59:13

XLON

844

552.0

 09:59:56

XLON

230

552.0

 09:59:56

XLON

862

552.2

 10:06:50

XLON

97

552.2

 10:06:50

XLON

158

552.2

 10:06:50

XLON

372

552.0

 10:07:07

XLON

650

552.0

 10:07:07

XLON

49

552.0

 10:07:07

XLON

1275

552.0

 10:11:25

XLON

750

552.0

 10:17:17

XLON

322

552.0

 10:17:17

XLON

1181

551.6

 10:23:59

XLON

1180

551.4

 10:25:56

XLON

1119

552.0

 10:35:41

XLON

1038

552.2

 10:37:48

XLON

1101

552.0

 10:38:03

XLON

162

552.0

 10:38:03

XLON

17

552.0

 10:39:17

XLON

1120

552.0

 10:45:49

XLON

1242

552.0

 10:47:05

XLON

1052

551.8

 10:53:08

XLON

355

551.6

 10:53:08

XLON

651

551.6

 10:53:31

XLON

173

551.6

 10:53:59

XLON

1078

551.6

 10:53:59

XLON

1148

551.6

 11:02:09

XLON

1259

551.0

 11:06:16

XLON

51

550.8

 11:16:38

XLON

598

550.8

 11:16:38

XLON

1274

550.8

 11:18:37

XLON

900

550.8

 11:20:53

XLON

327

550.8

 11:20:53

XLON

1154

551.2

 11:25:10

XLON

132

551.0

 11:25:12

XLON

1137

551.0

 11:25:12

XLON

1226

550.8

 11:28:04

XLON

1073

550.2

 11:32:02

XLON

1041

550.8

 11:39:06

XLON

571

550.4

 11:40:35

XLON

662

550.4

 11:40:35

XLON

1184

550.2

 11:41:11

XLON

692

549.2

 11:50:34

XLON

573

550.0

 11:57:08

XLON

302

550.0

 11:57:08

XLON

1450

549.8

 11:57:33

XLON

256

549.8

 11:57:33

XLON

1122

549.6

 11:57:38

XLON

1142

550.0

 12:02:55

XLON

1206

550.0

 12:04:45

XLON

750

551.0

 12:12:01

XLON

473

551.0

 12:12:01

XLON

376

551.6

 12:20:56

XLON

525

551.8

 12:21:13

XLON

748

551.8

 12:21:13

XLON

1446

551.4

 12:22:26

XLON

1058

551.4

 12:22:26

XLON

279

551.8

 12:36:05

XLON

43

551.8

 12:36:05

XLON

878

551.8

 12:36:05

XLON

1169

551.8

 12:38:31

XLON

533

551.8

 12:38:31

XLON

704

551.8

 12:38:31

XLON

1100

551.8

 12:44:37

XLON

351

551.8

 12:47:45

XLON

1154

551.6

 12:49:32

XLON

75

551.6

 12:49:32

XLON

1283

551.6

 12:49:32

XLON

986

551.8

 12:57:20

XLON

223

551.8

 12:57:20

XLON

647

552.6

 13:03:58

XLON

859

552.4

 13:03:58

XLON

681

552.4

 13:04:50

XLON

1214

553.0

 13:08:47

XLON

1123

552.8

 13:09:17

XLON

1194

552.8

 13:15:19

XLON

1056

552.8

 13:15:19

XLON

1284

552.8

 13:20:33

XLON

750

552.8

 13:20:33

XLON

351

552.8

 13:20:33

XLON

21

552.8

 13:20:33

XLON

900

553.0

 13:25:24

XLON

136

553.0

 13:25:24

XLON

550

553.0

 13:27:10

XLON

532

553.0

 13:27:10

XLON

144

553.0

 13:29:50

XLON

811

552.8

 13:29:51

XLON

246

552.8

 13:29:51

XLON

1215

547.0

 13:30:45

XLON

1277

549.0

 13:31:35

XLON

243

548.8

 13:31:35

XLON

823

548.8

 13:31:38

XLON

750

554.0

 13:35:45

XLON

340

554.0

 13:35:45

XLON

1266

554.2

 13:36:17

XLON

208

554.0

 13:36:18

XLON

926

554.0

 13:36:18

XLON

1097

552.8

 13:37:20

XLON

1035

552.6

 13:39:04

XLON

1030

551.8

 13:39:35

XLON

1095

550.4

 13:43:42

XLON

1213

552.0

 13:45:50

XLON

583

553.8

 13:50:27

XLON

650

553.8

 13:50:27

XLON

1201

553.8

 13:52:01

XLON

750

553.8

 13:52:01

XLON

331

553.8

 13:52:01

XLON

96

553.8

 13:52:01

XLON

10

554.0

 13:54:54

XLON

1067

554.0

 13:54:54

XLON

1136

554.4

 13:56:19

XLON

402

554.8

 13:59:20

XLON

442

554.8

 13:59:20

XLON

117

554.8

 13:59:20

XLON

293

554.8

 13:59:20

XLON

1151

555.6

 14:03:00

XLON

1277

556.2

 14:05:05

XLON

142

555.0

 14:07:28

XLON

900

555.0

 14:07:28

XLON

36

555.0

 14:07:28

XLON

556

555.2

 14:09:25

XLON

688

555.2

 14:09:25

XLON

1037

554.2

 14:14:42

XLON

1044

553.4

 14:16:22

XLON

84

552.6

 14:20:30

XLON

1011

552.6

 14:20:30

XLON

1162

553.6

 14:24:56

XLON

551

554.6

 14:30:23

XLON

717

554.6

 14:30:23

XLON

1116

554.6

 14:30:23

XLON

581

554.6

 14:31:02

XLON

631

554.6

 14:31:02

XLON

393

554.2

 14:31:11

XLON

640

554.2

 14:31:11

XLON

185

554.2

 14:31:11

XLON

1228

554.0

 14:32:12

XLON

774

553.6

 14:33:44

XLON

402

553.6

 14:33:44

XLON

383

552.8

 14:34:39

XLON

671

552.8

 14:34:39

XLON

1038

552.4

 14:36:40

XLON

515

552.6

 14:38:51

XLON

614

552.6

 14:38:51

XLON

1183

552.6

 14:38:51

XLON

598

553.0

 14:40:04

XLON

458

553.0

 14:40:04

XLON

1185

552.4

 14:41:33

XLON

1108

551.8

 14:43:15

XLON

1125

551.6

 14:45:15

XLON

230

551.8

 14:46:59

XLON

1005

551.8

 14:46:59

XLON

789

551.8

 14:49:28

XLON

368

551.8

 14:49:28

XLON

310

551.6

 14:49:35

XLON

723

551.6

 14:49:35

XLON

1244

551.0

 14:50:53

XLON

1140

551.4

 14:51:59

XLON

1105

550.8

 14:53:14

XLON

750

552.0

 14:59:17

XLON

98

552.4

 15:00:09

XLON

20

552.4

 15:00:10

XLON

598

552.4

 15:00:10

XLON

445

552.4

 15:00:10

XLON

1207

552.4

 15:00:50

XLON

50

552.4

 15:02:09

XLON

50

552.4

 15:02:09

XLON

1176

552.4

 15:02:09

XLON

1284

552.4

 15:03:49

XLON

598

552.4

 15:03:49

XLON

659

552.4

 15:03:49

XLON

179

553.2

 15:06:27

XLON

902

553.2

 15:06:27

XLON

629

553.2

 15:06:53

XLON

594

553.2

 15:06:53

XLON

809

553.0

 15:07:40

XLON

445

553.0

 15:07:40

XLON

1211

552.4

 15:08:48

XLON

958

555.4

 15:13:09

XLON

179

555.4

 15:13:09

XLON

515

555.2

 15:13:16

XLON

736

555.2

 15:13:16

XLON

1

555.2

 15:13:16

XLON

1119

555.2

 15:14:04

XLON

144

555.2

 15:14:04

XLON

1121

555.6

 15:16:52

XLON

1192

555.6

 15:17:20

XLON

944

555.4

 15:21:28

XLON

341

555.4

 15:21:28

XLON

1038

555.2

 15:22:27

XLON

1095

554.8

 15:22:42

XLON

10

555.2

 15:26:36

XLON

1268

555.2

 15:26:36

XLON

638

555.2

 15:26:36

XLON

441

555.2

 15:26:36

XLON

1068

554.8

 15:27:57

XLON

1252

554.4

 15:30:32

XLON

598

554.2

 15:31:34

XLON

582

554.2

 15:31:34

XLON

1156

554.6

 15:33:53

XLON

1241

554.8

 15:35:12

XLON

1118

555.0

 15:36:09

XLON

245

555.0

 15:40:18

XLON

90

555.0

 15:40:18

XLON

364

555.0

 15:40:18

XLON

1131

554.8

 15:40:23

XLON

650

554.8

 15:40:23

XLON

716

554.6

 15:42:03

XLON

531

554.6

 15:42:03

XLON

1078

554.2

 15:43:51

XLON

1060

553.8

 15:44:31

XLON

397

554.0

 15:45:49

XLON

784

554.0

 15:45:49

XLON

2

554.0

 15:49:18

XLON

182

554.0

 15:49:18

XLON

344

554.0

 15:49:18

XLON

598

554.0

 15:49:18

XLON

1109

553.8

 15:50:28

XLON

404

554.2

 15:52:35

XLON

367

554.2

 15:52:35

XLON

733

554.6

 15:54:33

XLON

739

554.6

 15:54:33

XLON

1252

554.8

 15:55:34

XLON

1062

554.6

 15:56:02

XLON

1267

554.4

 15:59:09

XLON

189

554.4

 15:59:09

XLON

550

554.4

 15:59:09

XLON

323

554.4

 15:59:09

XLON

30

554.4

 15:59:09

XLON

435

553.8

 16:00:04

XLON

326

553.8

 16:00:04

XLON

439

553.8

 16:00:04

XLON

365

553.2

 16:01:37

XLON

1119

553.8

 16:03:48

XLON

1180

553.8

 16:04:51

XLON

1144

553.6

 16:04:59

XLON

1255

553.4

 16:07:06

XLON

1042

552.8

 16:07:32

XLON

39

553.2

 16:10:28

XLON

7

553.2

 16:10:28

XLON

594

553.2

 16:10:28

XLON

598

553.2

 16:10:28

XLON

29

553.2

 16:10:28

XLON

59

553.0

 16:11:08

XLON

1128

553.0

 16:11:08

XLON

1203

552.8

 16:11:51

XLON

109

552.4

 16:15:11

XLON

598

552.4

 16:15:11

XLON

336

552.4

 16:15:11

XLON

1069

552.2

 16:15:39

XLON

700

553.2

 16:17:57

XLON

700

553.6

 16:18:42

XLON

121

553.8

 16:19:43

XLON

342

553.8

 16:19:43

XLON

1237

553.8

 16:20:02

XLON

667

553.8

 16:21:23

XLON

392

553.8

 16:21:23

XLON

7

554.2

 16:22:48

XLON

347

554.2

 16:22:48

XLON

900

554.2

 16:22:48

XLON

818

554.2

 16:22:48

XLON

581

554.0

 16:23:40

XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSBTMRTMTBBBJJ

==