RNS Number : 6307DAuto Trader Group plc20 October 2022

20 October 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plcTransaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 20 October 2022 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 510.7427 pence per share:

Number of ordinary shares purchased:

156,000

Highest purchase price paid per share:

518.6000p

Lowest purchase price paid per share:

503.8000p

Following the above transaction, the Company has 941,302,340 ordinary shares in issue and holds 4,627,608 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 936,674,732 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006


Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

473

517

08:16:58

XLON

129

516.6

08:17:01

XLON

351

516.8

08:17:01

XLON

403

516.6

08:17:01

XLON

354

515.6

08:19:32

XLON

393

515.6

08:19:32

XLON

566

514.8

08:20:41

XLON

508

514.4

08:21:16

XLON

424

517

08:26:53

XLON

470

517.6

08:26:53

XLON

471

515.8

08:27:11

XLON

133

516.4

08:28:30

XLON

199

516.4

08:28:30

XLON

385

516.4

08:29:20

XLON

394

516.2

08:29:20

XLON

324

515.6

08:30:45

XLON

410

516.2

08:33:24

XLON

115

515.4

08:34:15

XLON

225

515.4

08:34:15

XLON

408

516.4

08:35:07

XLON

385

515

08:37:31

XLON

57

513.8

08:39:29

XLON

300

513.8

08:39:29

XLON

80

512.4

08:41:44

XLON

214

512.2

08:41:44

XLON

240

512.2

08:41:44

XLON

439

512.4

08:41:44

XLON

579

514.4

08:45:14

XLON

390

513.6

08:48:28

XLON

503

512.6

08:51:03

XLON

93

512

08:59:34

XLON

249

512

09:00:02

XLON

323

511.6

09:00:55

XLON

326

510

09:01:59

XLON

115

509.8

09:02:00

XLON

221

509.8

09:02:00

XLON

581

513

09:06:21

XLON

136

513.6

09:07:01

XLON

462

513.6

09:07:01

XLON

23

512.6

09:09:57

XLON

301

512.6

09:09:57

XLON

386

511.6

09:12:39

XLON

226

512

09:19:14

XLON

325

512

09:19:14

XLON

4

512.2

09:19:50

XLON

436

512.2

09:19:50

XLON

383

512.2

09:22:56

XLON

323

511.8

09:24:44

XLON

91

511

09:27:59

XLON

445

511

09:27:59

XLON

504

508.6

09:30:08

XLON

456

510

09:31:31

XLON

544

510

09:31:46

XLON

397

510.8

09:32:58

XLON

323

510.2

09:33:35

XLON

349

508.4

09:34:42

XLON

687

509.4

09:36:14

XLON

325

509

09:38:27

XLON

325

509

09:41:02

XLON

185

509.4

09:46:49

XLON

437

509.4

09:46:49

XLON

589

509

09:48:08

XLON

647

508.4

09:50:51

XLON

326

507.8

09:52:13

XLON

648

507.4

09:55:30

XLON

324

506.6

09:57:55

XLON

357

505.8

09:59:40

XLON

327

505.8

10:01:04

XLON

352

505.4

10:02:28

XLON

427

505.4

10:02:28

XLON

374

505

10:02:46

XLON

403

504.8

10:03:02

XLON

532

504.6

10:03:20

XLON

409

505.6

10:04:13

XLON

601

506

10:06:23

XLON

45

505

10:08:01

XLON

584

505.8

10:09:13

XLON

324

506.4

10:11:27

XLON

214

506.2

10:13:02

XLON

265

506.2

10:13:02

XLON

574

506.8

10:16:03

XLON

419

507.8

10:18:24

XLON

649

507.2

10:21:08

XLON

324

506.4

10:22:47

XLON

478

505.8

10:26:56

XLON

157

506.6

10:28:12

XLON

483

506.6

10:28:12

XLON

323

506.2

10:29:27

XLON

57

506.2

10:31:49

XLON

528

506.2

10:31:49

XLON

332

506.8

10:40:50

XLON

149

506.8

10:42:47

XLON

182

506.8

10:42:47

XLON

1,381

506.4

10:43:31

XLON

653

506.6

10:48:24

XLON

325

506.2

10:49:31

XLON

324

506

10:50:49

XLON

511

506.4

10:53:11

XLON

477

506

10:53:21

XLON

336

506.8

10:54:19

XLON

327

506.8

10:55:17

XLON

424

506.6

10:56:15

XLON

344

506.2

10:57:13

XLON

388

505.6

10:59:28

XLON

331

505.6

11:01:18

XLON

326

505.4

11:02:14

XLON

677

504.8

11:04:21

XLON

474

504.6

11:09:57

XLON

613

504.4

11:10:03

XLON

1

505

11:15:04

XLON

414

505

11:15:04

XLON

414

505

11:15:04

XLON

374

504.8

11:21:01

XLON

179

505.2

11:25:04

XLON

496

505.2

11:25:39

XLON

397

504.8

11:27:53

XLON

613

505

11:29:24

XLON

822

505

11:29:52

XLON

188

506

11:36:27

XLON

497

506

11:36:27

XLON

657

506.6

11:38:26

XLON

960

508

11:46:02

XLON

3,141

508

11:46:02

XLON

629

507.8

11:48:11

XLON

372

508.6

11:51:45

XLON

417

508.8

11:51:56

XLON

499

508.2

11:53:03

XLON

325

509

11:55:52

XLON

323

509.2

11:57:36

XLON

324

508

11:58:40

XLON

336

506.4

11:59:59

XLON

375

505.6

12:01:33

XLON

121

506.6

12:05:12

XLON

486

506.6

12:05:12

XLON

590

506.4

12:05:26

XLON

203

506.6

12:08:28

XLON

440

506.6

12:08:28

XLON

334

507.2

12:12:54

XLON

405

507

12:17:11

XLON

133

507.6

12:20:34

XLON

317

507.6

12:20:34

XLON

376

507.8

12:24:44

XLON

508

508

12:28:30

XLON

434

507.4

12:28:39

XLON

599

507.2

12:28:56

XLON

420

507.6

12:30:18

XLON

324

507.4

12:31:59

XLON

323

507.4

12:37:22

XLON

333

507

12:37:55

XLON

330

506.8

12:38:29

XLON

657

506.6

12:40:55

XLON

324

507

12:42:42

XLON

323

506.6

12:44:49

XLON

506

508.4

12:50:18

XLON

422

508.2

12:52:14

XLON

553

507.2

12:53:10

XLON

325

507.6

12:56:51

XLON

650

508

13:00:52

XLON

380

508.2

13:01:45

XLON

327

508

13:05:35

XLON

328

507.8

13:05:35

XLON

328

507.8

13:07:21

XLON

46

507.6

13:07:46

XLON

283

507.6

13:07:46

XLON

326

507

13:11:34

XLON

327

506.8

13:12:05

XLON

2,478

510.6

13:23:51

XLON

654

509.8

13:26:47

XLON

649

509.2

13:31:08

XLON

601

508.8

13:32:05

XLON

464

508.2

13:32:18

XLON

325

509.2

13:33:15

XLON

283

509.4

13:34:00

XLON

328

508.8

13:34:52

XLON

325

508.8

13:36:08

XLON

25

507.6

13:40:24

XLON

524

507.6

13:40:24

XLON

512

507.4

13:42:00

XLON

325

507.2

13:42:11

XLON

327

506.2

13:44:05

XLON

656

505.6

13:46:32

XLON

325

504.6

13:47:44

XLON

324

504.8

13:49:11

XLON

433

506

13:53:45

XLON

401

505.6

13:55:30

XLON

413

505.4

13:55:30

XLON

436

505

13:55:34

XLON

669

504.8

13:58:10

XLON

367

504.8

14:01:44

XLON

693

504.6

14:03:02

XLON

543

504.6

14:07:26

XLON

456

505.2

14:10:09

XLON

463

505.2

14:10:09

XLON

397

504.8

14:11:08

XLON

368

505

14:13:00

XLON

322

504.8

14:13:44

XLON

397

506

14:16:30

XLON

553

505.4

14:16:40

XLON

792

505.6

14:16:40

XLON

490

505

14:17:58

XLON

655

504.6

14:23:06

XLON

673

504.4

14:24:41

XLON

385

504.6

14:27:30

XLON

367

504.6

14:30:53

XLON

472

504.4

14:30:56

XLON

661

504.4

14:30:56

XLON

696

504.6

14:31:57

XLON

616

505

14:32:19

XLON

903

505.8

14:33:54

XLON

393

505.4

14:34:03

XLON

534

505.2

14:34:03

XLON

602

504.8

14:34:21

XLON

327

504.4

14:34:38

XLON

324

504.4

14:35:12

XLON

330

503.8

14:35:54

XLON

339

504

14:36:25

XLON

128

504.6

14:39:36

XLON

539

504.6

14:39:36

XLON

896

504.8

14:40:19

XLON

421

505

14:40:45

XLON

355

505.2

14:43:54

XLON

465

505.2

14:43:54

XLON

107

507.2

14:46:13

XLON

652

507.2

14:46:13

XLON

655

507.2

14:46:13

XLON

1,376

506.8

14:46:35

XLON

60

506

14:46:57

XLON

265

506

14:46:57

XLON

386

506

14:48:18

XLON

132

507.2

14:51:53

XLON

160

507.2

14:51:53

XLON

655

507.2

14:51:53

XLON

442

508

14:53:48

XLON

655

508

14:53:48

XLON

673

507.6

14:56:15

XLON

686

507.4

14:56:53

XLON

271

507.2

14:57:04

XLON

421

507.2

14:57:04

XLON

327

507.2

14:59:30

XLON

63

509.4

15:02:14

XLON

655

510.8

15:03:01

XLON

663

510.8

15:03:01

XLON

853

510.6

15:03:01

XLON

2,361

510.6

15:03:01

XLON

379

513.2

15:06:07

XLON

382

513.4

15:07:34

XLON

388

513.8

15:08:04

XLON

382

514.2

15:09:52

XLON

533

514.4

15:10:39

XLON

48

515.2

15:11:36

XLON

586

515.2

15:11:36

XLON

562

515.4

15:12:09

XLON

323

516.2

15:12:35

XLON

281

516.4

15:13:55

XLON

215

516.4

15:13:56

XLON

500

516

15:14:37

XLON

117

515.6

15:14:54

XLON

210

515.6

15:14:54

XLON

565

515.8

15:15:19

XLON

667

515.6

15:16:23

XLON

461

517

15:19:27

XLON

75

517.4

15:20:14

XLON

393

517.4

15:20:14

XLON

681

518.2

15:22:48

XLON

916

518.6

15:24:25

XLON

630

518.4

15:25:05

XLON

439

518.2

15:25:07

XLON

215

518.4

15:25:28

XLON

313

518.4

15:25:28

XLON

658

518

15:26:34

XLON

113

517.6

15:27:03

XLON

219

517.6

15:27:03

XLON

684

517

15:28:41

XLON

428

518

15:29:56

XLON

443

517.6

15:30:40

XLON

412

517.4

15:31:07

XLON

418

517.2

15:31:15

XLON

324

517.4

15:32:02

XLON

333

517.2

15:33:24

XLON

56

517

15:33:28

XLON

61

517

15:33:28

XLON

206

517

15:33:28

XLON

12

516.4

15:33:37

XLON

317

516.4

15:33:37

XLON

182

516.2

15:35:35

XLON

346

516.2

15:35:35

XLON

602

516.8

15:37:01

XLON

4

516.4

15:37:18

XLON

559

516.4

15:37:18

XLON

586

516.6

15:40:29

XLON

622

516.2

15:40:35

XLON

175

516

15:40:44

XLON

379

516

15:40:44

XLON

112

516

15:41:14

XLON

508

516

15:41:14

XLON

401

516.2

15:43:43

XLON

402

516.4

15:43:43

XLON

460

517

15:45:31

XLON

868

517.6

15:48:09

XLON

126

517.4

15:48:11

XLON

676

517.4

15:48:11

XLON

544

517.8

15:50:29

XLON

460

517.6

15:52:37

XLON

114

517.6

15:53:22

XLON

504

517.6

15:53:22

XLON

651

517.6

15:53:22

XLON

184

517.4

15:53:25

XLON

705

517.4

15:53:25

XLON

487

517.2

15:53:50

XLON

568

517

15:55:51

XLON

576

516.8

15:56:07

XLON

406

517.4

15:57:57

XLON

55

517.2

15:59:42

XLON

607

517.2

15:59:42

XLON

87

517.2

16:01:01

XLON

607

517.2

16:01:01

XLON

431

518

16:04:18

XLON

606

518

16:04:18

XLON

651

518

16:04:18

XLON

1,362

517.4

16:04:52

XLON

369

517

16:04:56

XLON

194

516.8

16:06:20

XLON

457

516.8

16:06:20

XLON

323

516.6

16:07:40

XLON

314

516.8

16:09:58

XLON

651

516.8

16:09:58

XLON

55

516.8

16:10:54

XLON

349

516.8

16:10:54

XLON

382

516.8

16:13:00

XLON

219

516.8

16:13:12

XLON

642

516.8

16:13:12

XLON

435

517.4

16:14:02

XLON

543

517.2

16:15:16

XLON

759

517

16:15:47

XLON

432

516.8

16:16:39

XLON

498

516.6

16:17:56

XLON

122

517

16:19:22

XLON

651

517

16:19:22

XLON

527

517

16:20:19

XLON

138

516.8

16:21:46

XLON

305

516.8

16:21:46

XLON

651

516.8

16:21:46

XLON

458

516.6

16:22:01

XLON

708

516.8

16:23:08

XLON

485

516.6

16:23:20

XLON

417

516.4

16:23:49

XLON

73

516.4

16:24:52

XLON

642

516.4

16:24:52

XLON

421

516.2

16:25:11

XLON

279

516.6

16:26:06

XLON

642

516.6

16:26:06

XLON

519

516.4

16:26:14

XLON

447

516

16:26:38

XLON

334

515.8

16:26:43

XLON

688

515.8

16:27:41

XLON

4

515.6

16:29:00

XLON

41

515.6

16:29:00

XLON

44

515.6

16:29:00

XLON

120

515.6

16:29:00

XLON

574

515.4

16:29:05

XLON

615

515.2

16:29:35

XLON

32

515.2

16:29:45

XLON

815

518.2

16:35:27

XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSMMBFTMTATBLT

==