RNS Number : 1377GAuto Trader Group plc14 July 2023

14 July 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 14 July 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 634.4110 pence per share:

Number of ordinary shares purchased:

257,055

Highest purchase price paid per share:

637.0000p

Lowest purchase price paid per share:

627.2000p

Following the above transaction, the Company has 922,992,606 ordinary shares in issue and holds 4,205,146 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 918,787,460 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc

Claire Baty, Company Secretary

     0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

391

627.2

08:15:40

XLON

583

627.8

08:20:09

XLON

256

627.8

08:22:37

XLON

2,622

627.8

08:22:37

XLON

541

628.8

08:26:04

XLON

83

628

08:31:40

XLON

330

628

08:31:40

XLON

514

630

08:41:40

XLON

574

629.8

08:46:58

XLON

424

630.6

08:56:13

XLON

1,385

630.4

08:56:13

XLON

366

631

09:10:19

XLON

45

630.8

09:10:32

XLON

556

630.8

09:12:42

XLON

440

630.6

09:15:00

XLON

41

630.4

09:21:30

XLON

2

630.6

09:28:33

XLON

1,658

630.8

09:42:21

XLON

485

630.8

09:49:30

XLON

537

630.8

09:49:30

XLON

1,100

630.8

09:49:30

XLON

71

630.6

09:59:08

XLON

613

630.6

09:59:08

XLON

512

630.4

10:01:17

XLON

66

630.8

10:11:47

XLON

170

630.8

10:11:47

XLON

1,257

631

10:15:29

XLON

477

630.6

10:24:33

XLON

420

632

10:36:29

XLON

591

632

10:36:29

XLON

721

632

10:36:29

XLON

229

631.8

10:36:40

XLON

547

631.8

10:36:40

XLON

4

631.4

10:38:56

XLON

926

631.4

10:38:56

XLON

398

631.2

10:39:11

XLON

209

631.2

10:40:13

XLON

366

631.2

10:40:13

XLON

474

631

10:46:05

XLON

781

631

10:53:37

XLON

414

630.6

10:59:04

XLON

9

633.2

11:22:56

XLON

443

633.2

11:22:56

XLON

446

633

11:24:09

XLON

1,273

633

11:28:05

XLON

393

634

11:44:02

XLON

3,901

634

11:46:41

XLON

595

633.8

11:46:43

XLON

615

633.6

11:47:32

XLON

711

633

11:52:32

XLON

758

632.8

11:58:22

XLON

620

632.8

11:59:22

XLON

525

632.4

12:08:38

XLON

755

632.4

12:08:38

XLON

141

632.8

12:15:18

XLON

497

632.8

12:15:18

XLON

851

632.8

12:15:36

XLON

477

632.8

12:20:20

XLON

95

632.8

12:53:28

XLON

148

632.8

12:53:28

XLON

650

632.8

12:53:28

XLON

793

632.8

12:53:28

XLON

2,200

632.8

12:53:28

XLON

817

632.4

13:02:14

XLON

1,213

632.4

13:02:14

XLON

913

632

13:03:24

XLON

194

631.6

13:06:07

XLON

395

632

13:16:23

XLON

732

632.2

13:17:50

XLON

376

633.2

13:41:35

XLON

650

633.2

13:41:35

XLON

1,764

633.8

13:47:03

XLON

31

634

14:00:40

XLON

585

634

14:00:40

XLON

3,292

634

14:00:40

XLON

507

633.8

14:03:17

XLON

179

634.6

14:03:22

XLON

405

634.6

14:03:22

XLON

803

634.6

14:03:22

XLON

661

634.6

14:03:35

XLON

649

634.4

14:04:38

XLON

461

634.2

14:18:42

XLON

38

634.2

14:19:11

XLON

669

634.2

14:19:11

XLON

99

634.8

14:30:39

XLON

100

634.8

14:30:39

XLON

530

634.8

14:30:39

XLON

539

634.8

14:30:39

XLON

1,334

634.8

14:30:39

XLON

148

635.4

14:31:17

XLON

215

635.4

14:31:17

XLON

41

635.4

14:31:54

XLON

148

635.4

14:31:54

XLON

315

635.4

14:31:54

XLON

530

635.4

14:31:54

XLON

539

635.4

14:31:54

XLON

569

635.2

14:31:54

XLON

1,100

635.2

14:31:54

XLON

1,372

635.2

14:31:54

XLON

99

635.6

14:32:23

XLON

327

635.6

14:32:23

XLON

343

636

14:36:01

XLON

626

636

14:36:01

XLON

148

636

14:37:07

XLON

215

636

14:37:07

XLON

294

636

14:37:07

XLON

3,389

635.8

14:37:07

XLON

1,551

635.6

14:37:25

XLON

126

635.2

14:37:29

XLON

148

635.2

14:37:29

XLON

530

635.2

14:37:29

XLON

539

635.2

14:37:29

XLON

944

634.8

14:40:44

XLON

657

634.6

14:42:05

XLON

45

634.4

14:42:21

XLON

26

634.4

14:42:35

XLON

453

634.4

14:43:05

XLON

655

634.2

14:44:16

XLON

728

634

14:44:41

XLON

493

635.6

14:54:33

XLON

754

635.6

14:54:33

XLON

300

635.6

14:54:41

XLON

707

635.6

14:54:41

XLON

683

635.4

14:55:42

XLON

3,143

635.4

14:55:42

XLON

57

635

14:55:55

XLON

115

635

14:55:55

XLON

197

635

14:55:55

XLON

548

634.6

14:59:41

XLON

957

634.8

14:59:41

XLON

373

634.4

15:00:00

XLON

142

634.8

15:04:17

XLON

288

634.8

15:04:17

XLON

586

635.2

15:12:00

XLON

482

636.2

15:12:25

XLON

502

636.2

15:12:25

XLON

7

636.6

15:14:20

XLON

502

636.6

15:14:55

XLON

506

637

15:17:14

XLON

2,158

637

15:17:14

XLON

587

637

15:17:58

XLON

886

636.4

15:18:24

XLON

484

636.8

15:20:03

XLON

998

636.8

15:20:03

XLON

1,100

636.8

15:20:03

XLON

1,100

636.8

15:20:03

XLON

1,115

636.8

15:20:03

XLON

964

636.8

15:21:55

XLON

1,100

636.8

15:21:55

XLON

608

636.4

15:22:45

XLON

577

637

15:25:02

XLON

517

637

15:28:54

XLON

515

636.8

15:31:17

XLON

468

637

15:35:31

XLON

375

636.8

15:35:44

XLON

458

636.8

15:41:25

XLON

465

636.4

15:47:13

XLON

502

636.4

15:47:13

XLON

530

636.4

15:47:13

XLON

620

636.4

15:47:13

XLON

1,694

636.4

15:47:13

XLON

704

635.8

15:58:51

XLON

567

635.8

15:59:16

XLON

162

635.8

15:59:20

XLON

159

636.2

15:59:55

XLON

506

636.2

15:59:55

XLON

530

636.2

15:59:55

XLON

573

636.2

15:59:55

XLON

1,145

636.2

15:59:55

XLON

93

636.2

15:59:59

XLON

419

636.2

15:59:59

XLON

530

636.2

15:59:59

XLON

449

636

16:04:26

XLON

10

636

16:05:02

XLON

506

636

16:05:02

XLON

2,383

636

16:06:13

XLON

371

636.2

16:10:03

XLON

163

636.4

16:12:23

XLON

530

636.4

16:12:23

XLON

732

636.4

16:12:23

XLON

530

636.4

16:12:47

XLON

721

636.2

16:13:32

XLON

541

636

16:13:51

XLON

222

636.2

16:18:44

XLON

339

636.2

16:18:44

XLON

478

636.4

16:18:44

XLON

1,852

636

16:20:06

XLON

175

635.8

16:20:43

XLON

500

635.8

16:20:43

XLON

214

635.8

16:21:35

XLON

370

635.8

16:21:35

XLON

1,051

635.2

16:24:12

XLON

49

635

16:26:02

XLON

417

635

16:26:02

XLON

397

634.8

16:27:02

XLON

460

634.8

16:27:44

XLON

1

635.6

16:29:55

XLON

1

635.6

16:29:55

XLON

2

635.6

16:29:55

XLON

199

635.6

16:29:55

XLON

405

635.6

16:29:55

XLON

715

635.6

16:29:55

XLON

724

635.6

16:29:57

XLON

181

635.6

16:29:59

XLON

132,985

634.6

16:35:00

XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSRIMRTMTBBBTJ

==