RNS Number : 7656TAuto Trader Group plc21 March 2023

21 March 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plcTransaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 21 March 2023 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 594.6292p per share:

Number of ordinary shares purchased:

280,000

Highest purchase price paid per share:

597.80p

Lowest purchase price paid per share:

590.40p

Following the above transaction, the Company has 923,355,127 ordinary shares in issue and holds 4,372,776 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 918,982,351 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006


Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

179

591.2

 08:05:34

XLON

886

591.2

 08:05:34

XLON

995

590.8

 08:06:31

XLON

968

590.4

 08:06:31

XLON

1013

591.2

 08:09:56

XLON

1043

593.0

 08:11:23

XLON

1062

592.8

 08:11:23

XLON

776

593.0

 08:11:23

XLON

781

593.0

 08:11:23

XLON

446

592.6

 08:11:54

XLON

549

592.6

 08:11:54

XLON

1039

593.8

 08:15:41

XLON

1405

593.6

 08:15:52

XLON

988

594.0

 08:19:54

XLON

1000

595.0

 08:22:03

XLON

910

594.8

 08:23:28

XLON

559

594.4

 08:23:28

XLON

314

594.4

 08:23:28

XLON

244

594.4

 08:23:28

XLON

352

594.4

 08:23:28

XLON

416

594.4

 08:23:28

XLON

45

594.4

 08:23:28

XLON

2

594.4

 08:23:28

XLON

1002

595.4

 08:27:44

XLON

1063

595.2

 08:28:21

XLON

700

595.2

 08:28:21

XLON

261

595.2

 08:28:21

XLON

997

595.8

 08:30:54

XLON

918

595.6

 08:32:31

XLON

890

595.8

 08:36:17

XLON

1062

596.2

 08:41:12

XLON

122

595.6

 08:43:00

XLON

76

595.6

 08:43:00

XLON

722

595.6

 08:43:00

XLON

883

595.6

 08:49:07

XLON

975

595.4

 08:49:15

XLON

567

595.4

 08:49:15

XLON

480

595.4

 08:49:15

XLON

324

595.2

 08:50:05

XLON

846

595.2

 08:50:05

XLON

939

595.4

 08:52:35

XLON

1055

595.4

 08:52:35

XLON

919

595.4

 08:52:35

XLON

658

596.4

 09:07:32

XLON

364

596.4

 09:07:32

XLON

927

596.2

 09:07:32

XLON

23

596.6

 09:11:07

XLON

915

596.6

 09:11:07

XLON

1059

596.6

 09:11:07

XLON

484

596.6

 09:12:53

XLON

442

596.6

 09:12:53

XLON

544

596.6

 09:12:53

XLON

347

596.6

 09:12:53

XLON

1039

596.0

 09:23:31

XLON

887

595.8

 09:24:07

XLON

918

595.4

 09:26:09

XLON

1012

595.0

 09:27:01

XLON

144

595.2

 09:34:09

XLON

903

595.2

 09:34:09

XLON

700

596.0

 09:41:01

XLON

8

596.0

 09:41:01

XLON

342

596.0

 09:41:01

XLON

11

595.8

 09:42:01

XLON

870

595.8

 09:42:01

XLON

979

595.8

 09:42:01

XLON

985

595.8

 09:42:01

XLON

988

595.2

 09:49:36

XLON

386

595.0

 09:52:05

XLON

237

595.0

 09:52:05

XLON

294

595.0

 09:52:05

XLON

341

595.0

 09:52:05

XLON

740

595.0

 09:52:05

XLON

605

594.2

 10:03:43

XLON

283

594.2

 10:03:43

XLON

717

594.2

 10:03:43

XLON

172

594.2

 10:03:43

XLON

1060

594.2

 10:03:43

XLON

1068

594.4

 10:05:44

XLON

1079

594.2

 10:07:00

XLON

111

594.0

 10:07:00

XLON

875

594.0

 10:07:00

XLON

815

594.2

 10:10:27

XLON

232

594.2

 10:10:27

XLON

327

594.2

 10:10:27

XLON

663

594.2

 10:10:27

XLON

992

594.0

 10:12:45

XLON

29

594.0

 10:12:45

XLON

908

593.8

 10:18:17

XLON

977

593.6

 10:21:57

XLON

886

593.6

 10:21:57

XLON

1020

594.0

 10:27:50

XLON

876

593.8

 10:29:52

XLON

1072

593.6

 10:32:22

XLON

18

593.8

 10:38:51

XLON

1046

593.8

 10:38:54

XLON

1059

593.8

 10:42:54

XLON

2160

595.2

 10:56:22

XLON

650

595.2

 10:56:22

XLON

1196

595.4

 10:59:55

XLON

57

595.4

 11:00:27

XLON

943

595.4

 11:00:27

XLON

76

595.4

 11:00:28

XLON

929

595.2

 11:02:26

XLON

609

595.0

 11:04:41

XLON

415

595.0

 11:04:41

XLON

892

594.8

 11:09:08

XLON

1011

594.8

 11:09:08

XLON

58

594.4

 11:12:49

XLON

939

594.4

 11:12:49

XLON

1000

594.0

 11:15:06

XLON

47

594.0

 11:15:06

XLON

921

594.2

 11:26:40

XLON

626

594.2

 11:26:40

XLON

952

594.2

 11:26:40

XLON

113

594.2

 11:26:40

XLON

910

594.0

 11:26:45

XLON

981

593.8

 11:26:50

XLON

478

593.2

 11:32:45

XLON

434

593.2

 11:32:45

XLON

956

593.4

 11:40:52

XLON

924

593.4

 11:42:56

XLON

212

593.0

 11:45:39

XLON

877

593.0

 11:45:39

XLON

1047

593.0

 11:45:39

XLON

916

593.0

 11:49:31

XLON

336

592.8

 11:57:57

XLON

564

592.8

 11:57:57

XLON

1050

592.8

 12:00:32

XLON

958

593.0

 12:02:55

XLON

1054

593.0

 12:02:55

XLON

127

592.6

 12:05:01

XLON

621

592.6

 12:05:01

XLON

197

592.6

 12:05:01

XLON

815

592.8

 12:08:04

XLON

199

592.8

 12:08:45

XLON

998

592.4

 12:12:32

XLON

979

592.2

 12:18:20

XLON

987

592.2

 12:18:20

XLON

1000

593.0

 12:30:05

XLON

411

593.0

 12:30:05

XLON

394

593.0

 12:30:05

XLON

50

593.0

 12:30:05

XLON

461

593.0

 12:30:05

XLON

700

593.0

 12:30:05

XLON

560

593.0

 12:30:05

XLON

40

593.0

 12:30:05

XLON

524

593.0

 12:30:05

XLON

496

593.0

 12:30:05

XLON

1057

592.8

 12:31:07

XLON

981

593.8

 12:40:53

XLON

304

594.0

 12:41:31

XLON

604

594.0

 12:41:31

XLON

223

593.8

 12:42:16

XLON

299

593.8

 12:42:16

XLON

1010

593.6

 12:43:43

XLON

104

593.6

 12:43:43

XLON

792

593.6

 12:43:43

XLON

317

593.6

 12:43:43

XLON

3

593.6

 12:43:43

XLON

718

593.6

 12:43:43

XLON

821

592.8

 12:48:37

XLON

223

592.8

 12:48:37

XLON

1076

592.6

 12:48:37

XLON

627

592.4

 12:56:01

XLON

356

592.4

 12:56:01

XLON

936

592.2

 12:58:36

XLON

3

592.2

 12:58:36

XLON

3

592.2

 12:58:36

XLON

10

592.2

 12:58:49

XLON

931

591.6

 13:02:43

XLON

930

591.6

 13:02:43

XLON

145

592.8

 13:09:59

XLON

392

592.8

 13:09:59

XLON

801

592.8

 13:13:31

XLON

1043

592.8

 13:13:31

XLON

268

592.8

 13:13:31

XLON

782

592.6

 13:17:21

XLON

234

592.6

 13:17:21

XLON

1107

592.4

 13:22:39

XLON

322

592.4

 13:22:39

XLON

708

592.4

 13:22:39

XLON

985

592.4

 13:22:39

XLON

898

592.2

 13:26:26

XLON

1059

592.0

 13:27:35

XLON

319

592.8

 13:30:04

XLON

874

592.6

 13:30:05

XLON

928

592.6

 13:30:05

XLON

42

592.6

 13:30:05

XLON

558

593.0

 13:31:35

XLON

332

593.0

 13:31:35

XLON

3

593.0

 13:31:35

XLON

465

593.0

 13:31:35

XLON

68

593.0

 13:31:35

XLON

1268

592.6

 13:31:54

XLON

1120

592.6

 13:31:54

XLON

894

592.6

 13:31:54

XLON

994

592.8

 13:32:42

XLON

38

592.8

 13:37:43

XLON

863

592.8

 13:37:43

XLON

137

592.8

 13:37:43

XLON

895

592.8

 13:37:43

XLON

1000

592.8

 13:37:43

XLON

24

592.8

 13:37:43

XLON

88

592.8

 13:37:43

XLON

700

592.8

 13:37:43

XLON

355

592.8

 13:37:43

XLON

875

593.0

 13:38:49

XLON

972

592.8

 13:40:40

XLON

1000

592.6

 13:40:41

XLON

309

592.6

 13:40:41

XLON

927

592.6

 13:40:41

XLON

36

592.6

 13:40:41

XLON

1011

593.0

 13:44:10

XLON

935

593.0

 13:44:10

XLON

1310

593.0

 13:44:10

XLON

930

592.8

 13:44:10

XLON

700

593.8

 13:48:44

XLON

550

593.8

 13:48:44

XLON

100

593.8

 13:48:44

XLON

100

593.8

 13:48:44

XLON

100

593.8

 13:48:44

XLON

100

593.8

 13:48:45

XLON

1327

593.8

 13:48:45

XLON

100

593.6

 13:48:45

XLON

100

593.6

 13:48:45

XLON

100

593.6

 13:48:45

XLON

100

593.6

 13:48:45

XLON

100

593.6

 13:48:45

XLON

100

593.6

 13:48:45

XLON

100

593.6

 13:48:45

XLON

100

593.6

 13:48:45

XLON

100

593.6

 13:48:47

XLON

4

593.6

 13:48:47

XLON

894

593.6

 13:48:47

XLON

700

593.6

 13:48:47

XLON

100

593.6

 13:48:47

XLON

205

593.6

 13:48:47

XLON

918

593.4

 13:49:13

XLON

905

593.0

 13:50:49

XLON

1159

593.4

 13:52:43

XLON

2235

593.4

 13:52:43

XLON

558

594.2

 13:56:10

XLON

326

594.4

 13:59:36

XLON

600

594.4

 13:59:36

XLON

368

594.4

 13:59:36

XLON

612

594.4

 13:59:36

XLON

198

594.4

 13:59:36

XLON

995

594.2

 13:59:55

XLON

256

594.0

 14:00:06

XLON

742

594.0

 14:00:06

XLON

356

594.2

 14:02:05

XLON

361

594.2

 14:02:05

XLON

852

594.2

 14:02:05

XLON

225

594.2

 14:02:05

XLON

1044

594.0

 14:02:05

XLON

338

594.0

 14:02:05

XLON

627

594.0

 14:02:05

XLON

120

594.0

 14:02:05

XLON

933

594.2

 14:04:12

XLON

1012

594.2

 14:04:12

XLON

997

594.2

 14:04:12

XLON

189

594.2

 14:05:30

XLON

517

594.2

 14:05:30

XLON

374

594.2

 14:05:30

XLON

999

594.2

 14:06:50

XLON

1530

595.8

 14:11:23

XLON

283

595.8

 14:11:23

XLON

1038

595.6

 14:11:23

XLON

558

595.8

 14:11:23

XLON

559

595.8

 14:11:23

XLON

624

595.8

 14:11:23

XLON

984

595.4

 14:12:18

XLON

886

595.2

 14:12:31

XLON

944

595.0

 14:14:34

XLON

1054

595.0

 14:14:34

XLON

885

594.4

 14:16:00

XLON

1086

594.2

 14:16:12

XLON

697

594.6

 14:18:00

XLON

321

594.6

 14:18:00

XLON

976

594.2

 14:19:18

XLON

795

595.4

 14:23:13

XLON

664

595.4

 14:23:13

XLON

100

595.4

 14:23:13

XLON

982

595.6

 14:24:03

XLON

208

595.6

 14:24:03

XLON

777

595.6

 14:24:03

XLON

982

595.4

 14:24:06

XLON

100

595.2

 14:27:07

XLON

829

595.2

 14:27:07

XLON

100

595.0

 14:27:09

XLON

100

595.0

 14:27:09

XLON

100

595.0

 14:27:09

XLON

100

595.0

 14:27:10

XLON

535

595.0

 14:27:10

XLON

932

594.8

 14:28:22

XLON

1000

594.8

 14:32:22

XLON

142

594.8

 14:32:22

XLON

505

594.8

 14:32:22

XLON

526

594.8

 14:32:22

XLON

885

594.8

 14:33:09

XLON

897

594.8

 14:34:37

XLON

700

594.8

 14:34:37

XLON

253

594.8

 14:34:37

XLON

907

594.4

 14:35:11

XLON

1719

594.8

 14:40:49

XLON

1077

594.8

 14:40:49

XLON

700

594.8

 14:40:49

XLON

349

594.8

 14:40:49

XLON

898

594.8

 14:40:49

XLON

700

593.0

 14:42:56

XLON

1000

593.2

 14:46:08

XLON

86

593.2

 14:46:08

XLON

329

593.2

 14:46:08

XLON

558

593.2

 14:46:08

XLON

74

593.2

 14:46:08

XLON

240

594.4

 14:49:30

XLON

835

594.8

 14:50:16

XLON

56

594.8

 14:50:16

XLON

1039

594.6

 14:51:37

XLON

1029

594.6

 14:51:37

XLON

319

594.6

 14:51:37

XLON

706

594.6

 14:51:37

XLON

17

594.6

 14:51:37

XLON

541

594.6

 14:51:37

XLON

532

594.6

 14:51:37

XLON

1056

594.8

 14:54:20

XLON

699

594.6

 14:54:21

XLON

100

594.6

 14:54:50

XLON

76

594.6

 14:54:50

XLON

256

594.2

 14:56:05

XLON

755

594.2

 14:56:05

XLON

946

594.2

 14:57:13

XLON

836

593.4

 14:58:15

XLON

70

593.4

 14:58:15

XLON

465

593.6

 15:00:03

XLON

600

593.6

 15:00:03

XLON

927

593.6

 15:02:02

XLON

966

593.4

 15:02:04

XLON

677

594.4

 15:06:15

XLON

455

594.4

 15:06:15

XLON

892

594.4

 15:06:15

XLON

700

595.6

 15:08:45

XLON

259

595.6

 15:08:45

XLON

700

595.6

 15:08:56

XLON

996

596.2

 15:10:50

XLON

1152

596.2

 15:12:13

XLON

700

596.2

 15:12:13

XLON

522

596.2

 15:12:13

XLON

1083

596.2

 15:14:40

XLON

700

596.2

 15:14:40

XLON

385

596.2

 15:14:40

XLON

934

596.2

 15:14:40

XLON

1

596.2

 15:14:40

XLON

1000

595.8

 15:16:27

XLON

74

595.8

 15:16:27

XLON

1038

596.0

 15:18:41

XLON

272

596.0

 15:21:16

XLON

558

596.0

 15:21:16

XLON

131

596.0

 15:21:16

XLON

282

596.0

 15:21:16

XLON

558

596.0

 15:21:16

XLON

959

596.0

 15:21:16

XLON

939

596.0

 15:23:29

XLON

126

596.0

 15:23:29

XLON

327

596.0

 15:23:29

XLON

555

596.0

 15:23:29

XLON

987

596.0

 15:25:21

XLON

938

596.0

 15:25:21

XLON

1153

596.4

 15:30:16

XLON

978

596.2

 15:30:40

XLON

316

596.2

 15:30:41

XLON

558

596.2

 15:30:41

XLON

600

596.4

 15:33:14

XLON

1060

596.4

 15:34:14

XLON

1049

596.6

 15:36:00

XLON

992

596.6

 15:36:00

XLON

964

596.4

 15:36:57

XLON

100

596.4

 15:36:57

XLON

869

596.4

 15:36:57

XLON

281

596.6

 15:38:32

XLON

559

596.6

 15:38:32

XLON

558

596.6

 15:38:32

XLON

312

596.0

 15:41:07

XLON

654

596.0

 15:41:07

XLON

700

596.0

 15:41:07

XLON

233

596.0

 15:41:07

XLON

1070

596.4

 15:43:44

XLON

966

596.4

 15:43:44

XLON

991

595.8

 15:46:46

XLON

345

595.8

 15:46:46

XLON

735

595.8

 15:46:46

XLON

700

597.8

 15:55:18

XLON

1891

597.8

 15:55:28

XLON

2874

597.8

 15:55:28

XLON

909

597.8

 15:55:28

XLON

1146

597.6

 15:55:39

XLON

699

597.2

 15:58:47

XLON

327

597.2

 15:58:47

XLON

1036

597.0

 15:58:51

XLON

633

596.8

 16:01:06

XLON

360

596.8

 16:01:06

XLON

700

596.8

 16:01:06

XLON

315

596.8

 16:01:06

XLON

26

596.8

 16:01:06

XLON

879

596.4

 16:03:14

XLON

917

596.8

 16:04:27

XLON

711

597.0

 16:04:47

XLON

368

597.0

 16:04:47

XLON

1169

597.0

 16:07:26

XLON

550

597.0

 16:07:26

XLON

811

597.0

 16:07:26

XLON

198

596.8

 16:07:32

XLON

766

596.8

 16:07:32

XLON

804

597.0

 16:10:04

XLON

190

597.0

 16:10:04

XLON

131

596.8

 16:10:54

XLON

829

596.8

 16:10:54

XLON

20

596.8

 16:10:54

XLON

631

597.0

 16:12:45

XLON

174

597.0

 16:12:45

XLON

110

597.0

 16:12:45

XLON

938

597.2

 16:13:05

XLON

1400

597.2

 16:13:58

XLON

100

597.2

 16:13:58

XLON

942

597.0

 16:16:26

XLON

600

597.0

 16:16:26

XLON

315

597.0

 16:16:26

XLON

334

596.6

 16:16:52

XLON

75

596.6

 16:16:52

XLON

468

596.6

 16:16:54

XLON

1104

596.2

 16:19:01

XLON

425

596.4

 16:20:01

XLON

75

596.4

 16:20:25

XLON

413

596.4

 16:20:25

XLON

1117

596.4

 16:21:15

XLON

600

596.4

 16:21:15

XLON

218

596.0

 16:22:27

XLON

243

596.0

 16:22:27

XLON

339

596.2

 16:22:27

XLON

368

596.2

 16:22:31

XLON

63

596.2

 16:22:31

XLON

311

596.4

 16:24:02

XLON

326

596.4

 16:24:02

XLON

1311

596.4

 16:24:07

XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSJBMRTMTMTBAJ

==