RNS Number : 0653DAuto Trader Group plc16 June 2023

16 June 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plcTransaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 16 June 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 642.9966 pence per share:

Number of ordinary shares purchased:

383,000

Highest purchase price paid per share:

646.6000p

Lowest purchase price paid per share:

639.2000p

Following the above transaction, the Company has 917,869,912 ordinary shares in issue and holds 4,303,376 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 913,566,536 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

750

641.4

08:22:03

XLON

456

641

08:23:49

XLON

788

642

08:36:14

XLON

800

641.4

08:45:25

XLON

472

641.6

08:45:38

XLON

744

641

08:45:55

XLON

367

641.4

08:48:27

XLON

371

641.4

08:48:27

XLON

141

640.8

08:49:18

XLON

392

640.8

08:49:19

XLON

110

641.2

09:00:07

XLON

435

641.2

09:00:07

XLON

1,778

642.4

09:04:15

XLON

542

642.4

09:04:18

XLON

677

642.6

09:04:49

XLON

100

643.2

09:07:41

XLON

1,480

643.2

09:07:41

XLON

2,384

643.6

09:14:45

XLON

129

643.6

09:14:45

XLON

372

643.2

09:16:44

XLON

573

643

09:18:46

XLON

558

642.8

09:20:12

XLON

85

644.6

09:25:10

XLON

497

644.6

09:25:10

XLON

518

644.6

09:25:10

XLON

171

644.6

09:25:10

XLON

199

644.6

09:25:10

XLON

347

644.6

09:25:10

XLON

497

644.6

09:25:10

XLON

73

644.6

09:25:14

XLON

169

644.6

09:25:14

XLON

199

644.6

09:25:14

XLON

497

644.6

09:25:14

XLON

500

644.6

09:25:14

XLON

26

644.6

09:25:14

XLON

87

645.4

09:34:05

XLON

925

645.4

09:34:05

XLON

1,497

645.4

09:34:05

XLON

477

645

09:37:06

XLON

375

644.8

09:37:06

XLON

240

645

09:38:13

XLON

518

645

09:38:13

XLON

17

646.2

09:44:06

XLON

425

646.2

09:44:06

XLON

650

646.2

09:44:06

XLON

374

646.2

09:44:17

XLON

401

646.2

09:44:17

XLON

600

646.2

09:44:17

XLON

484

646.2

09:46:08

XLON

25

646.4

09:55:02

XLON

143

646.6

09:57:59

XLON

148

646.6

09:57:59

XLON

148

646.6

09:57:59

XLON

95

646.6

09:57:59

XLON

95

646.6

09:57:59

XLON

734

646.4

09:58:05

XLON

58

646.2

09:59:05

XLON

436

646.2

09:59:05

XLON

604

646

09:59:36

XLON

1,476

645.7

10:05:29

XLON

734

645.6

10:05:38

XLON

686

645.4

10:05:47

XLON

9

645.4

10:06:05

XLON

585

645.4

10:06:05

XLON

493

645.2

10:06:39

XLON

96

645

10:07:44

XLON

350

645

10:07:44

XLON

431

644.4

10:08:58

XLON

1

644.6

10:09:05

XLON

208

644.6

10:09:05

XLON

301

644.6

10:09:05

XLON

40

643.8

10:15:53

XLON

341

643.8

10:15:53

XLON

789

643.6

10:16:01

XLON

749

643.8

10:16:32

XLON

458

643.4

10:17:32

XLON

410

642.8

10:17:45

XLON

447

642.6

10:17:49

XLON

399

642.8

10:18:12

XLON

719

642.8

10:18:46

XLON

28

643.2

10:20:27

XLON

2,199

643.2

10:20:27

XLON

607

642.8

10:20:36

XLON

198

643.2

10:21:01

XLON

234

643.2

10:21:01

XLON

169

643.2

10:21:01

XLON

159

643.2

10:21:01

XLON

159

643.2

10:21:01

XLON

85

643.2

10:21:01

XLON

1,726

643.2

10:22:13

XLON

1,429

643.9

10:24:54

XLON

299

644

10:24:54

XLON

378

643.6

10:25:26

XLON

2,075

643.8

10:33:43

XLON

806

645

10:38:30

XLON

1,171

645

10:42:00

XLON

170

645

10:42:00

XLON

1,764

645

10:42:00

XLON

650

645

10:42:00

XLON

3,087

644.8

10:42:16

XLON

38

645

10:45:55

XLON

1,200

645

10:45:55

XLON

1,200

645

10:45:55

XLON

3,600

645

10:45:55

XLON

481

644.6

10:52:18

XLON

418

644.4

10:52:59

XLON

542

644.4

10:53:29

XLON

286

644.8

10:54:01

XLON

469

644.8

10:54:01

XLON

809

644.8

10:54:01

XLON

125

644.6

10:54:47

XLON

132

644.6

10:54:47

XLON

216

644.6

10:54:47

XLON

221

644.6

10:54:47

XLON

306

644.6

10:54:47

XLON

456

644.6

10:54:47

XLON

107

644.8

10:55:31

XLON

339

644.8

10:55:31

XLON

1,463

644.8

10:55:34

XLON

132

644.6

10:55:39

XLON

86

644.8

10:55:59

XLON

177

644.8

10:55:59

XLON

543

644.8

10:55:59

XLON

101

644.6

10:56:24

XLON

86

644.6

10:56:29

XLON

1,156

645

10:56:50

XLON

972

644.4

10:57:29

XLON

86

644.4

10:57:29

XLON

125

645

10:57:45

XLON

125

645

10:57:45

XLON

132

645

10:57:45

XLON

217

645

10:57:45

XLON

270

645

10:57:45

XLON

471

645

10:57:45

XLON

6

644.4

10:58:29

XLON

125

644.8

10:58:33

XLON

213

644.8

10:58:33

XLON

360

644.8

10:58:33

XLON

588

644.8

10:58:33

XLON

595

644.8

10:58:33

XLON

83

644.4

10:58:44

XLON

689

644.4

10:58:46

XLON

1,266

644.6

10:59:03

XLON

234

644.4

11:00:01

XLON

400

644.4

11:00:01

XLON

588

644.4

11:00:01

XLON

468

644.6

11:02:42

XLON

474

644.6

11:02:42

XLON

742

644.6

11:02:42

XLON

22

644.4

11:07:08

XLON

831

644.4

11:07:20

XLON

970

645

11:19:22

XLON

12

645

11:20:17

XLON

22

645

11:20:17

XLON

215

645

11:20:17

XLON

1,784

645

11:20:17

XLON

600

645

11:20:17

XLON

242

645.2

11:27:28

XLON

513

645.2

11:27:28

XLON

1,109

645.2

11:27:28

XLON

99

645.2

11:27:28

XLON

107

645.2

11:27:28

XLON

345

645.2

11:27:28

XLON

497

645.2

11:27:28

XLON

513

645.2

11:27:28

XLON

1,059

645.2

11:27:28

XLON

2,101

645.3

11:33:15

XLON

122

645.6

11:40:18

XLON

1,069

645.6

11:40:18

XLON

1,069

645.6

11:40:18

XLON

1,453

645.4

11:41:21

XLON

390

645.4

11:41:45

XLON

559

645.4

11:41:49

XLON

990

645.4

11:41:49

XLON

697

645.2

11:43:41

XLON

744

645.2

11:43:41

XLON

383

645

11:50:37

XLON

846

644.8

11:50:38

XLON

76

644.6

11:50:49

XLON

155

644.6

11:50:49

XLON

324

644.6

11:50:49

XLON

370

644.6

11:50:49

XLON

549

644.6

11:50:49

XLON

758

644.4

11:50:57

XLON

368

643.8

11:56:30

XLON

613

643.6

11:56:51

XLON

556

643.8

12:05:07

XLON

733

643.6

12:09:57

XLON

1,072

644

12:16:21

XLON

841

643.6

12:21:51

XLON

104

644

12:34:06

XLON

4,033

644.4

12:43:05

XLON

685

644

12:45:31

XLON

1,173

643.8

12:45:31

XLON

467

644.4

12:56:51

XLON

1,191

644

13:00:55

XLON

386

643.8

13:01:25

XLON

567

643.8

13:01:25

XLON

293

643.8

13:09:52

XLON

321

643.8

13:09:52

XLON

863

643.6

13:09:52

XLON

799

643.4

13:09:52

XLON

31

643.4

13:09:52

XLON

524

643

13:20:15

XLON

538

643

13:20:15

XLON

3,302

643

13:20:15

XLON

650

643

13:20:15

XLON

95

643

13:24:34

XLON

999

643

13:24:34

XLON

100

642.6

13:25:05

XLON

554

642.6

13:25:10

XLON

705

642.4

13:26:32

XLON

736

642.2

13:26:39

XLON

200

642.4

13:32:02

XLON

4,346

642.6

13:34:40

XLON

51

642.4

13:34:53

XLON

574

642.4

13:34:53

XLON

225

642.2

13:34:53

XLON

275

642.2

13:34:53

XLON

405

642.2

13:34:53

XLON

466

642.6

13:38:57

XLON

350

642.6

13:40:06

XLON

103

642.6

13:40:33

XLON

4

642.6

13:40:42

XLON

5,209

643

13:47:26

XLON

497

643.6

13:50:12

XLON

461

643.6

13:50:15

XLON

650

643.8

13:51:39

XLON

163

643.8

13:51:46

XLON

3,004

643.8

13:51:46

XLON

450

643.4

13:52:30

XLON

1,386

643.4

13:52:30

XLON

573

643.2

13:53:00

XLON

698

643.4

13:56:01

XLON

409

643.2

13:57:09

XLON

475

643.2

13:57:09

XLON

1,195

643

14:00:38

XLON

1,200

643

14:00:38

XLON

1,588

643

14:00:38

XLON

333

643.2

14:00:38

XLON

497

643.2

14:00:38

XLON

514

643.2

14:00:38

XLON

518

643.2

14:00:38

XLON

753

643

14:04:53

XLON

640

643.4

14:08:39

XLON

3,847

643.4

14:08:39

XLON

318

643.4

14:10:17

XLON

474

643.4

14:10:17

XLON

774

643.2

14:12:44

XLON

150

643.8

14:16:50

XLON

1,750

643.8

14:16:50

XLON

3,122

643.8

14:21:43

XLON

225

643.6

14:21:48

XLON

270

643.6

14:21:48

XLON

949

643.4

14:22:01

XLON

1,308

643.2

14:22:21

XLON

262

643.2

14:22:21

XLON

509

643

14:26:10

XLON

90

643

14:27:58

XLON

292

643

14:27:58

XLON

276

642.8

14:27:59

XLON

741

642.8

14:30:07

XLON

484

642.2

14:30:43

XLON

650

642

14:31:15

XLON

202

642

14:31:30

XLON

340

642

14:31:30

XLON

117

642

14:31:30

XLON

367

641.8

14:31:42

XLON

176

641.4

14:34:30

XLON

271

641.4

14:34:30

XLON

302

641.4

14:34:30

XLON

159

641.2

14:34:31

XLON

343

641.2

14:34:31

XLON

81

640.8

14:34:40

XLON

371

640.8

14:34:40

XLON

669

640.6

14:34:49

XLON

140

640.6

14:35:39

XLON

666

640.6

14:35:39

XLON

450

640.4

14:36:29

XLON

425

640.2

14:36:31

XLON

292

640.4

14:38:31

XLON

474

640.4

14:38:31

XLON

502

639.2

14:40:13

XLON

297

639.2

14:41:43

XLON

514

639.2

14:41:43

XLON

650

639.2

14:41:43

XLON

847

640

14:42:23

XLON

148

640.2

14:42:57

XLON

497

640.2

14:42:57

XLON

650

640.2

14:42:57

XLON

734

639.8

14:43:52

XLON

172

640.6

14:45:39

XLON

383

640.6

14:45:39

XLON

434

640.6

14:45:39

XLON

561

640.6

14:45:39

XLON

507

641.2

14:46:32

XLON

411

642

14:50:18

XLON

514

642

14:50:18

XLON

734

641.8

14:50:28

XLON

443

641.6

14:50:55

XLON

373

641.4

14:50:57

XLON

195

642

14:52:23

XLON

650

642

14:52:23

XLON

860

642

14:52:23

XLON

133

642.2

14:53:04

XLON

650

642.2

14:53:04

XLON

407

641.8

14:53:07

XLON

689

641.4

14:53:34

XLON

59

640.6

14:55:36

XLON

1,585

640.8

14:57:38

XLON

656

640.8

14:59:41

XLON

721

640.8

15:04:39

XLON

117

640.8

15:07:13

XLON

529

640.8

15:07:13

XLON

438

640.6

15:07:32

XLON

455

640.8

15:13:27

XLON

245

640.8

15:14:24

XLON

299

640.8

15:14:24

XLON

383

640.4

15:15:24

XLON

612

640.2

15:15:30

XLON

423

640

15:15:48

XLON

497

640.4

15:16:50

XLON

516

640.4

15:16:50

XLON

1,702

640.2

15:18:45

XLON

650

639.8

15:20:40

XLON

2,223

640

15:24:02

XLON

1,210

641

15:27:22

XLON

59

641

15:27:26

XLON

369

641

15:27:26

XLON

485

640.8

15:29:05

XLON

465

640.6

15:30:09

XLON

590

641

15:36:29

XLON

450

640.8

15:36:35

XLON

435

640.4

15:37:02

XLON

381

641

15:46:48

XLON

650

641

15:46:48

XLON

204

641.6

15:48:32

XLON

317

641.8

15:49:12

XLON

301

641.6

15:49:39

XLON

1,199

641.6

15:49:39

XLON

462

641.4

15:52:44

XLON

665

641.2

15:53:58

XLON

1,189

641.2

15:53:58

XLON

537

640.8

15:54:51

XLON

300

641.8

15:57:47

XLON

1,507

641.8

15:57:47

XLON

143

641.4

15:58:24

XLON

591

641.4

15:58:24

XLON

487

641.2

16:00:07

XLON

473

641

16:00:19

XLON

424

640.8

16:02:51

XLON

436

641.4

16:03:31

XLON

289

641.6

16:06:05

XLON

325

641.6

16:06:05

XLON

516

641.6

16:06:05

XLON

518

641.6

16:06:05

XLON

550

641.6

16:06:05

XLON

275

641.4

16:06:14

XLON

441

641.4

16:06:14

XLON

458

641.2

16:06:45

XLON

69

641.6

16:10:13

XLON

497

641.6

16:10:13

XLON

516

641.6

16:10:13

XLON

550

641.6

16:10:13

XLON

352

642

16:12:52

XLON

516

642

16:12:52

XLON

650

642

16:12:52

XLON

547

642

16:13:18

XLON

458

641.8

16:13:19

XLON

17

641.6

16:13:31

XLON

387

641.6

16:13:31

XLON

438

641.4

16:15:11

XLON

305

641.4

16:15:14

XLON

365

641.4

16:15:14

XLON

387

641.4

16:17:46

XLON

550

641.4

16:17:46

XLON

458

641.2

16:18:09

XLON

539

641.2

16:20:07

XLON

444

641.2

16:20:10

XLON

489

641.2

16:20:10

XLON

458

641

16:20:31

XLON

210

641

16:22:08

XLON

539

641

16:22:08

XLON

154

641

16:22:09

XLON

539

641

16:22:09

XLON

891

641

16:22:09

XLON

158

640.8

16:22:20

XLON

1,206

640.8

16:22:49

XLON

761

640.6

16:23:08

XLON

418

640.2

16:23:51

XLON

470

640.8

16:25:58

XLON

552

640.8

16:25:58

XLON

650

640.8

16:25:58

XLON

458

640.6

16:26:22

XLON

418

640.4

16:27:15

XLON

46

640.2

16:27:34

XLON

685

640.2

16:27:34

XLON

592

640

16:29:15

XLON

99

640.4

16:29:51

XLON

99

640.4

16:29:51

XLON

278

640.4

16:29:51

XLON

119

640.4

16:29:55

XLON

30

640.4

16:29:59

XLON

1,689

642.8

16:35:10

XLON

3,474

642.8

16:35:10

XLON

7,918

642.8

16:35:10

XLON

13,973

642.8

16:35:10

XLON

17,121

642.8

16:35:10

XLON

24,079

642.8

16:35:10

XLON

32,184

642.8

16:35:10

XLON

47,204

642.8

16:35:10

XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSFFMFTMTABBFJ

==