RNS Number : 7066AAuto Trader Group plc26 September 2022

26 September 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plcTransaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 26 September 2022 it purchased through MerrillLynch International the following number of its ordinary shares for Cancellation at an average price of 575.9442 pence per share:

Number of ordinary shares purchased:

345,000

Highest purchase price paid per share:

581.8000p

Lowest purchase price paid per share:

569.6000p

Following the above transaction, the Company has 943,394,340 ordinary shares in issue and holds 4,631,415 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 938,762,925 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006


Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

389

577.8

08:19:39

XLON

379

578.2

08:20:23

XLON

592

578

08:20:23

XLON

418

579.4

08:22:32

XLON

606

579.8

08:23:49

XLON

767

580

08:24:27

XLON

604

579.4

08:24:45

XLON

523

579

08:26:00

XLON

618

578.2

08:27:59

XLON

89

578.6

08:28:53

XLON

351

578.6

08:28:53

XLON

609

578

08:28:58

XLON

606

577.8

08:29:00

XLON

531

577.6

08:29:36

XLON

560

577.6

08:30:48

XLON

546

579.2

08:32:23

XLON

57

578.8

08:32:45

XLON

531

578.8

08:32:45

XLON

604

578.6

08:33:01

XLON

429

578.4

08:33:25

XLON

256

578.6

08:34:08

XLON

296

578.6

08:34:08

XLON

543

578

08:34:25

XLON

384

577.2

08:34:58

XLON

427

576.8

08:35:02

XLON

673

576.6

08:35:02

XLON

193

576

08:35:07

XLON

583

576

08:35:45

XLON

141

574

08:36:45

XLON

430

574

08:36:45

XLON

480

576.6

08:41:21

XLON

182

575.6

08:41:40

XLON

194

575.6

08:41:40

XLON

504

575.4

08:41:46

XLON

384

576

08:43:16

XLON

80

575.6

08:43:20

XLON

675

575.6

08:43:20

XLON

509

574.2

08:46:56

XLON

385

574.2

08:47:06

XLON

377

574.4

08:48:10

XLON

509

574.2

08:48:11

XLON

387

576

08:51:17

XLON

636

576

08:51:17

XLON

678

575.4

08:51:26

XLON

385

575.2

08:51:39

XLON

229

574.8

08:51:44

XLON

509

575.4

08:52:29

XLON

693

575.8

08:53:50

XLON

382

575.4

08:53:53

XLON

688

576.2

08:57:33

XLON

268

576

08:59:14

XLON

355

576

08:59:14

XLON

777

576

08:59:14

XLON

416

575.4

08:59:24

XLON

169

576

09:01:27

XLON

376

576

09:01:27

XLON

402

577.4

09:03:52

XLON

474

577.2

09:03:55

XLON

570

577

09:03:59

XLON

498

577.2

09:05:08

XLON

603

577.4

09:06:04

XLON

752

576.8

09:06:57

XLON

420

577.2

09:12:28

XLON

595

576.6

09:12:49

XLON

232

576.4

09:12:57

XLON

593

577.8

09:14:39

XLON

189

577.6

09:15:49

XLON

544

577.6

09:15:49

XLON

377

578.2

09:18:39

XLON

377

578

09:20:30

XLON

395

578

09:21:51

XLON

286

577.8

09:24:12

XLON

293

577.8

09:24:12

XLON

562

578.8

09:26:51

XLON

551

578.4

09:27:55

XLON

631

578.8

09:32:02

XLON

715

578.6

09:32:13

XLON

590

578.4

09:34:23

XLON

494

576.8

09:38:45

XLON

457

576.6

09:39:43

XLON

621

576.4

09:40:20

XLON

181

576.2

09:41:45

XLON

212

576.2

09:41:45

XLON

741

577.6

09:44:10

XLON

790

577.4

09:44:15

XLON

766

575.8

09:46:26

XLON

229

575.6

09:47:26

XLON

130

575.6

09:47:31

XLON

246

575.6

09:47:31

XLON

102

575.2

09:49:56

XLON

316

575.2

09:49:56

XLON

110

575.8

09:55:51

XLON

325

575.8

09:55:51

XLON

119

575.4

09:55:57

XLON

1,154

575.4

09:55:57

XLON

522

575

09:56:58

XLON

463

575.6

10:02:26

XLON

532

575.6

10:02:26

XLON

1,174

575

10:03:15

XLON

756

574.8

10:04:27

XLON

86

574

10:05:07

XLON

460

574

10:05:07

XLON

801

573.8

10:05:11

XLON

550

573.4

10:05:41

XLON

84

572.8

10:07:21

XLON

598

572.8

10:07:21

XLON

543

572.8

10:09:13

XLON

431

572.4

10:09:24

XLON

417

571.6

10:10:20

XLON

586

573

10:11:03

XLON

2

572.8

10:11:44

XLON

755

572.8

10:11:44

XLON

484

572.6

10:11:52

XLON

217

572.8

10:13:32

XLON

390

572.8

10:13:32

XLON

250

572.4

10:14:05

XLON

2,142

572.4

10:14:05

XLON

413

571.8

10:17:00

XLON

555

571.8

10:17:00

XLON

678

571.6

10:17:19

XLON

183

571

10:17:39

XLON

219

571

10:17:39

XLON

189

570.8

10:18:20

XLON

194

570.8

10:18:20

XLON

427

570.6

10:18:21

XLON

100

570.6

10:18:24

XLON

76

570.6

10:18:30

XLON

181

570.6

10:18:43

XLON

565

570.6

10:19:23

XLON

153

570.4

10:19:43

XLON

600

570.4

10:19:44

XLON

725

570.4

10:19:44

XLON

511

571

10:20:10

XLON

331

572

10:21:17

XLON

486

572

10:21:17

XLON

504

572

10:22:20

XLON

905

571.4

10:23:07

XLON

233

571.6

10:24:00

XLON

280

571.6

10:24:00

XLON

396

571.8

10:24:59

XLON

382

573.6

10:27:16

XLON

642

573.6

10:27:16

XLON

674

574

10:28:04

XLON

581

573.8

10:28:06

XLON

536

573.6

10:28:22

XLON

377

573.4

10:28:23

XLON

615

573

10:28:33

XLON

685

573

10:29:16

XLON

342

572.6

10:29:37

XLON

88

572.6

10:30:01

XLON

881

572.6

10:30:01

XLON

576

572.8

10:30:37

XLON

229

572.8

10:32:01

XLON

361

572.8

10:32:01

XLON

410

573.2

10:32:38

XLON

842

572.8

10:32:43

XLON

64

573.8

10:34:49

XLON

647

573.8

10:34:49

XLON

463

573.8

10:34:51

XLON

261

573.6

10:35:23

XLON

533

573.6

10:35:23

XLON

435

572.8

10:36:24

XLON

470

572.4

10:37:04

XLON

467

571.8

10:37:49

XLON

520

572

10:38:38

XLON

247

571.2

10:39:05

XLON

534

571.2

10:39:05

XLON

389

571

10:39:18

XLON

493

571

10:40:39

XLON

517

570.6

10:41:19

XLON

500

570

10:42:06

XLON

564

571

10:44:33

XLON

414

570.8

10:44:55

XLON

245

570.6

10:48:26

XLON

246

570.6

10:48:26

XLON

46

571

10:51:03

XLON

522

571

10:51:03

XLON

648

570.4

10:52:04

XLON

700

570.2

10:52:16

XLON

422

570

10:52:24

XLON

431

570

10:53:59

XLON

68

569.8

10:56:06

XLON

381

569.8

10:56:06

XLON

486

569.8

10:58:25

XLON

420

569.8

11:02:01

XLON

167

569.8

11:03:20

XLON

529

569.6

11:03:20

XLON

431

570.4

11:05:05

XLON

431

571

11:08:35

XLON

482

570.6

11:09:00

XLON

476

569.6

11:10:46

XLON

417

569.6

11:10:48

XLON

190

569.6

11:13:41

XLON

622

569.6

11:13:41

XLON

467

569.6

11:13:43

XLON

162

570.4

11:15:13

XLON

253

570.4

11:15:13

XLON

408

570.8

11:16:03

XLON

560

570.4

11:17:37

XLON

6

571.2

11:19:56

XLON

404

571.8

11:21:06

XLON

534

571.8

11:26:00

XLON

554

571.6

11:26:15

XLON

617

572.2

11:33:07

XLON

255

571.8

11:33:15

XLON

343

571.8

11:33:15

XLON

46

571.6

11:34:15

XLON

361

571.6

11:34:59

XLON

154

571.6

11:35:19

XLON

561

571.6

11:36:54

XLON

574

571.4

11:37:17

XLON

186

571.6

11:40:13

XLON

739

571.6

11:40:13

XLON

261

571.2

11:40:32

XLON

316

571.2

11:40:32

XLON

135

571.4

11:42:36

XLON

278

571.4

11:42:36

XLON

766

570.8

11:45:23

XLON

556

570.8

11:47:10

XLON

584

571.2

11:53:30

XLON

84

572.2

11:56:47

XLON

154

572.2

11:56:47

XLON

332

572.2

11:56:47

XLON

598

571.6

11:58:01

XLON

238

571.2

11:59:51

XLON

544

571.2

11:59:51

XLON

239

571.2

11:59:54

XLON

113

571.6

12:03:06

XLON

580

571.6

12:03:06

XLON

215

571.2

12:04:13

XLON

516

571.2

12:05:20

XLON

200

571

12:05:27

XLON

275

571

12:05:27

XLON

244

572

12:07:40

XLON

329

572

12:07:40

XLON

439

571.4

12:08:33

XLON

389

571

12:08:58

XLON

567

571.2

12:11:26

XLON

800

572.2

12:20:44

XLON

387

572

12:21:12

XLON

2,195

573.4

12:27:54

XLON

618

573.6

12:33:38

XLON

147

574.8

12:37:02

XLON

311

574.8

12:37:02

XLON

575

574.8

12:37:02

XLON

719

575

12:40:04

XLON

316

576.2

12:45:13

XLON

592

576.2

12:45:13

XLON

663

576.6

12:46:22

XLON

99

577.2

12:50:41

XLON

207

577.6

12:51:05

XLON

204

577.6

12:51:07

XLON

52

577.6

12:51:29

XLON

215

577.6

12:51:29

XLON

321

577.6

12:51:29

XLON

400

577.6

12:51:29

XLON

523

577.2

12:56:25

XLON

788

577.2

12:56:25

XLON

403

576.6

13:31:34

XLON

379

576.4

13:32:08

XLON

454

575.4

13:33:32

XLON

417

575.2

13:33:44

XLON

463

575.2

13:37:07

XLON

28

576.6

13:39:54

XLON

154

576.6

13:40:21

XLON

222

576.6

13:40:21

XLON

470

576.6

13:40:21

XLON

111

576.6

13:41:19

XLON

157

576.6

13:41:19

XLON

215

576.6

13:41:19

XLON

454

576.6

13:41:19

XLON

1,311

576

13:42:05

XLON

482

575.8

13:45:16

XLON

1,014

576.2

13:46:16

XLON

467

575.6

13:48:43

XLON

872

576.8

13:49:53

XLON

585

577.4

13:52:03

XLON

617

577.2

13:52:16

XLON

413

577.2

13:53:10

XLON

565

576.6

13:53:48

XLON

378

577

13:55:29

XLON

438

576.8

13:57:16

XLON

2,631

576.8

13:57:16

XLON

412

577.4

14:00:01

XLON

499

577.6

14:01:59

XLON

1,135

577.4

14:01:59

XLON

491

577.2

14:02:00

XLON

492

577

14:03:21

XLON

94

577.6

14:05:37

XLON

180

577.6

14:05:37

XLON

276

577.6

14:05:37

XLON

332

577.6

14:05:37

XLON

85

577.6

14:06:04

XLON

186

577.6

14:06:04

XLON

378

577.6

14:06:04

XLON

308

576.8

14:06:11

XLON

344

576.8

14:06:11

XLON

615

576.6

14:06:54

XLON

396

576.2

14:06:58

XLON

69

576.2

14:07:40

XLON

327

576.2

14:07:40

XLON

389

576.4

14:07:40

XLON

386

575.6

14:11:20

XLON

391

575.4

14:11:43

XLON

700

575.2

14:12:05

XLON

419

576.2

14:14:54

XLON

19

576

14:15:28

XLON

746

576

14:15:28

XLON

311

577

14:18:15

XLON

395

577

14:18:15

XLON

550

577

14:18:15

XLON

381

577

14:19:24

XLON

149

578.2

14:21:00

XLON

576

578.2

14:21:00

XLON

1,041

579

14:22:36

XLON

732

578.2

14:23:10

XLON

707

577.8

14:23:20

XLON

501

577.4

14:25:00

XLON

467

577.2

14:25:14

XLON

106

576.8

14:27:35

XLON

793

576.8

14:27:35

XLON

665

576.6

14:28:25

XLON

419

576.6

14:29:16

XLON

439

576.4

14:30:00

XLON

535

576.4

14:30:19

XLON

386

576.8

14:30:29

XLON

734

576.4

14:31:05

XLON

783

576.6

14:31:05

XLON

523

576.2

14:31:06

XLON

547

576.2

14:31:06

XLON

154

576

14:31:10

XLON

598

576

14:31:10

XLON

452

576.2

14:31:36

XLON

385

575.4

14:31:52

XLON

386

575.8

14:32:07

XLON

402

575.6

14:32:24

XLON

213

578.8

14:35:07

XLON

378

578.8

14:35:07

XLON

451

580.6

14:38:02

XLON

229

580

14:39:39

XLON

412

581

14:40:17

XLON

377

580.6

14:41:00

XLON

504

580.2

14:41:32

XLON

29

580.8

14:44:34

XLON

482

580.8

14:44:34

XLON

512

580.4

14:44:56

XLON

381

580.8

14:48:46

XLON

51

580.6

14:48:53

XLON

451

580.6

14:48:53

XLON

408

580.4

14:49:28

XLON

615

580.2

14:49:45

XLON

102

580.6

14:51:02

XLON

862

580.6

14:51:02

XLON

460

580.8

14:52:56

XLON

249

580.4

14:54:15

XLON

354

580.4

14:54:15

XLON

690

580.8

14:56:14

XLON

460

579.6

14:58:51

XLON

205

580

15:00:02

XLON

223

580

15:00:02

XLON

673

580.4

15:01:51

XLON

619

579.8

15:02:02

XLON

505

579.6

15:02:14

XLON

447

579.4

15:02:35

XLON

460

579.2

15:03:33

XLON

801

579.6

15:04:14

XLON

536

580

15:06:58

XLON

430

579.8

15:07:26

XLON

463

579.4

15:08:05

XLON

174

579.2

15:08:12

XLON

309

579.2

15:08:15

XLON

446

579

15:09:15

XLON

234

578.4

15:09:46

XLON

288

578.4

15:09:46

XLON

424

578

15:10:28

XLON

70

578.6

15:12:11

XLON

108

578.6

15:12:11

XLON

378

578.6

15:12:11

XLON

576

578.6

15:12:11

XLON

342

578.8

15:12:22

XLON

575

578.8

15:12:22

XLON

354

579.4

15:12:56

XLON

653

579.4

15:12:56

XLON

78

579.6

15:13:05

XLON

378

579.6

15:13:05

XLON

137

580

15:13:36

XLON

800

580

15:13:36

XLON

888

579.8

15:14:00

XLON

446

579.4

15:14:24

XLON

768

579.6

15:15:49

XLON

3,027

580.2

15:19:09

XLON

295

581.4

15:20:59

XLON

383

581.4

15:21:02

XLON

576

581.4

15:21:02

XLON

249

581.4

15:21:08

XLON

317

581.4

15:21:08

XLON

576

581.4

15:21:08

XLON

913

581

15:22:00

XLON

43

581.6

15:22:58

XLON

63

581.6

15:22:58

XLON

68

581.6

15:22:58

XLON

68

581.6

15:22:58

XLON

350

581.6

15:22:58

XLON

353

581.8

15:23:21

XLON

595

581.6

15:23:31

XLON

1,311

581.4

15:23:31

XLON

328

581.2

15:24:30

XLON

563

581.2

15:24:30

XLON

420

581.4

15:25:18

XLON

564

581.4

15:25:18

XLON

1,083

581

15:25:34

XLON

235

580.6

15:25:44

XLON

476

580.6

15:25:44

XLON

458

580.4

15:26:04

XLON

280

580.6

15:26:42

XLON

593

580.6

15:26:42

XLON

312

580.6

15:27:06

XLON

801

580.2

15:27:24

XLON

510

580

15:27:47

XLON

1,247

579.8

15:27:49

XLON

787

579.6

15:28:25

XLON

791

579.4

15:28:40

XLON

478

579.2

15:28:53

XLON

487

579.2

15:29:32

XLON

664

579.2

15:30:18

XLON

191

579.2

15:30:21

XLON

281

579.2

15:30:34

XLON

614

579.6

15:30:54

XLON

2,949

579.2

15:31:37

XLON

1

578.6

15:31:47

XLON

75

578.6

15:31:47

XLON

100

578.6

15:31:48

XLON

100

578.6

15:31:49

XLON

459

579

15:32:46

XLON

423

578.8

15:33:04

XLON

882

578.6

15:33:04

XLON

529

578.4

15:33:07

XLON

433

578.4

15:33:45

XLON

705

578.4

15:35:31

XLON

957

578.2

15:35:31

XLON

172

578.2

15:35:52

XLON

34

578.6

15:36:30

XLON

46

578.6

15:36:30

XLON

85

578.6

15:36:30

XLON

794

578.8

15:36:51

XLON

367

579

15:37:28

XLON

800

579

15:37:28

XLON

289

578.6

15:37:58

XLON

800

578.6

15:37:58

XLON

2,572

578.6

15:37:58

XLON

363

578.4

15:38:40

XLON

14

578.4

15:38:59

XLON

536

578.8

15:39:38

XLON

524

578.8

15:40:15

XLON

1,892

578.2

15:40:57

XLON

22

577.6

15:41:15

XLON

500

577.6

15:41:15

XLON

408

577.4

15:41:25

XLON

289

577.6

15:42:11

XLON

510

577.6

15:42:11

XLON

331

577.4

15:42:23

XLON

646

577.6

15:43:17

XLON

1,392

578

15:43:59

XLON

440

578

15:44:40

XLON

531

578

15:44:40

XLON

409

578

15:45:17

XLON

575

578

15:45:17

XLON

938

577.6

15:45:20

XLON

536

577.4

15:45:23

XLON

835

577.2

15:46:01

XLON

517

576.8

15:46:18

XLON

3,638

576.4

15:48:28

XLON

576

577.2

15:50:44

XLON

612

576.8

15:50:44

XLON

864

577.2

15:50:44

XLON

408

576.4

15:51:05

XLON

256

577.2

15:53:08

XLON

332

577.2

15:53:08

XLON

374

577.2

15:53:08

XLON

575

577.2

15:53:08

XLON

576

577.2

15:53:08

XLON

605

577

15:53:08

XLON

1,771

577

15:53:08

XLON

555

576.6

15:53:10

XLON

543

576.6

15:55:02

XLON

876

576.6

15:55:02

XLON

449

577

15:55:45

XLON

575

577

15:55:45

XLON

420

577.2

15:57:07

XLON

514

577.2

15:57:07

XLON

803

577.2

15:57:07

XLON

249

577.2

15:57:56

XLON

409

577.2

15:57:56

XLON

575

577.2

15:57:56

XLON

705

577

15:58:49

XLON

743

576.8

15:59:11

XLON

226

577

15:59:31

XLON

332

577.4

16:00:37

XLON

656

577.4

16:00:37

XLON

862

577.4

16:00:37

XLON

864

577.4

16:00:37

XLON

1,311

576.8

16:00:46

XLON

854

577

16:01:42

XLON

1,073

576.8

16:02:01

XLON

240

577.2

16:03:06

XLON

1,105

577.2

16:03:06

XLON

1,587

577.2

16:03:06

XLON

1,682

577.2

16:03:06

XLON

889

577.8

16:04:46

XLON

544

577.4

16:04:52

XLON

572

577.2

16:04:54

XLON

244

577.2

16:05:31

XLON

494

577.2

16:05:31

XLON

844

576.8

16:05:38

XLON

6

576.6

16:06:13

XLON

95

576.6

16:06:13

XLON

190

576.6

16:06:13

XLON

192

576.6

16:06:13

XLON

345

577

16:06:41

XLON

447

577

16:06:41

XLON

49

577.2

16:07:10

XLON

571

577.2

16:07:10

XLON

576

577.2

16:07:10

XLON

514

577

16:07:13

XLON

541

576.8

16:07:16

XLON

99

576.6

16:07:33

XLON

732

576.6

16:07:33

XLON

24

576.6

16:07:44

XLON

445

576.6

16:07:44

XLON

6

576.6

16:08:05

XLON

187

576.6

16:08:05

XLON

298

576.6

16:08:05

XLON

499

576.6

16:08:20

XLON

2

576.6

16:08:34

XLON

9

576.6

16:08:34

XLON

226

576.6

16:08:34

XLON

275

576.6

16:08:34

XLON

7

576.4

16:08:46

XLON

207

576.4

16:08:46

XLON

273

576.4

16:08:46

XLON

555

576.2

16:08:56

XLON

49

576.4

16:09:14

XLON

566

576.4

16:09:14

XLON

480

576.4

16:09:20

XLON

59

576

16:09:30

XLON

773

576

16:09:33

XLON

618

575.6

16:10:09

XLON

491

575.6

16:10:27

XLON

624

575.4

16:10:33

XLON

102

575.6

16:11:14

XLON

1,402

575.6

16:11:14

XLON

55

575.6

16:11:22

XLON

78

575.6

16:11:28

XLON

103

575.6

16:11:32

XLON

2

575.8

16:12:15

XLON

25

575.8

16:12:15

XLON

343

575.8

16:12:15

XLON

589

575.8

16:12:15

XLON

633

575.8

16:12:15

XLON

61

575.8

16:12:23

XLON

309

575.8

16:12:25

XLON

368

575.8

16:12:25

XLON

576

575.8

16:12:25

XLON

844

575.8

16:12:25

XLON

460

575.8

16:12:27

XLON

468

575.4

16:12:33

XLON

178

575.2

16:12:39

XLON

374

575.2

16:12:39

XLON

384

575

16:12:47

XLON

318

575

16:13:11

XLON

627

575

16:13:14

XLON

479

575.2

16:13:45

XLON

452

575

16:13:54

XLON

532

574.8

16:13:54

XLON

423

574.8

16:14:06

XLON

498

575

16:14:26

XLON

479

575

16:14:38

XLON

96

575.2

16:14:46

XLON

120

575.2

16:14:46

XLON

508

575.2

16:14:46

XLON

569

575.2

16:14:46

XLON

576

575.6

16:15:18

XLON

39

575.6

16:15:21

XLON

566

575.6

16:15:21

XLON

655

575.4

16:15:30

XLON

652

575.2

16:15:34

XLON

549

575

16:15:48

XLON

448

574.8

16:15:52

XLON

474

574.4

16:16:27

XLON

1

574.6

16:16:47

XLON

297

574.6

16:16:49

XLON

261

574.6

16:17:41

XLON

378

574.6

16:17:41

XLON

575

574.6

16:17:41

XLON

2,631

574.4

16:17:41

XLON

13

574.6

16:17:43

XLON

500

574.6

16:17:43

XLON

93

574.6

16:17:53

XLON

158

574.6

16:17:53

XLON

230

574.6

16:17:53

XLON

204

574.4

16:18:19

XLON

661

574.4

16:18:19

XLON

308

574.4

16:18:21

XLON

73

574.6

16:20:01

XLON

360

574.6

16:20:01

XLON

542

574.6

16:20:20

XLON

662

574.6

16:20:20

XLON

862

574.6

16:20:20

XLON

1,413

574.4

16:20:20

XLON

566

574.6

16:20:23

XLON

227

575.2

16:21:09

XLON

729

575.2

16:21:09

XLON

495

575.2

16:21:24

XLON

548

575.2

16:21:24

XLON

590

575.2

16:21:24

XLON

632

575.2

16:21:24

XLON

650

575.2

16:21:24

XLON

661

575.2

16:21:24

XLON

707

575.2

16:21:24

XLON

739

575.2

16:21:24

XLON

763

575.2

16:21:24

XLON

137

575.2

16:21:28

XLON

367

575.2

16:21:28

XLON

115

575.2

16:21:41

XLON

500

575.2

16:21:41

XLON

389

575.2

16:21:43

XLON

10

575.2

16:21:51

XLON

110

575.2

16:21:51

XLON

289

575.2

16:21:51

XLON

945

574.8

16:22:01

XLON

417

574.6

16:22:15

XLON

458

574.4

16:22:21

XLON

275

574.6

16:24:26

XLON

2,414

574.4

16:24:26

XLON

3,309

574.4

16:24:26

XLON

106

574.6

16:24:28

XLON

281

574.6

16:24:28

XLON

675

574.6

16:24:28

XLON

904

574.6

16:24:28

XLON

920

574.6

16:24:28

XLON

41

574.6

16:24:34

XLON

105

574.6

16:24:34

XLON

435

574.6

16:24:34

XLON

1,183

574.6

16:24:58

XLON

422

574.4

16:25:15

XLON

3,105

574.4

16:25:15

XLON

249

574.6

16:25:23

XLON

1,090

574.6

16:25:23

XLON

475

574.6

16:25:25

XLON

1,087

574.8

16:25:32

XLON

587

574.8

16:25:36

XLON

5

574.6

16:25:42

XLON

480

574.6

16:25:42

XLON

58

574.4

16:26:00

XLON

181

574.6

16:26:00

XLON

218

574.6

16:26:00

XLON

511

574.6

16:26:00

XLON

576

574.6

16:26:00

XLON

581

574.6

16:26:00

XLON

581

574.6

16:26:00

XLON

993

574.6

16:26:00

XLON

785

574.4

16:26:02

XLON

70

574.2

16:26:06

XLON

344

574.2

16:26:06

XLON

29

574.2

16:26:24

XLON

513

574.2

16:26:24

XLON

857

574.2

16:26:24

XLON

97

574.2

16:26:30

XLON

417

574.2

16:26:30

XLON

216

574

16:27:07

XLON

69

574.2

16:27:24

XLON

480

574.2

16:27:24

XLON

594

574.2

16:27:24

XLON

1,505

574

16:27:24

XLON

3,227

574

16:27:24

XLON

195

574.2

16:27:44

XLON

249

574.2

16:27:44

XLON

442

574.2

16:27:55

XLON

319

574.2

16:28:29

XLON

458

574.2

16:28:29

XLON

530

574

16:28:29

XLON

1,390

574

16:28:29

XLON

365

574

16:29:06

XLON

1,355

574

16:29:08

XLON

179

573.8

16:29:16

XLON

367

573.8

16:29:19

XLON

361

574.4

16:29:33

XLON

550

574.4

16:29:33

XLON

4,906

574.4

16:29:56

XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSLFMRTMTBTBTT

==