RNS Number : 6009NAuto Trader Group plc23 January 2023

23 January 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plcTransaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 23 January 2023 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 586.4286p per share:

Number of ordinary shares purchased:

298,000

Highest purchase price paid per share:

588.60p

Lowest purchase price paid per share:

583.80p

Following the above transaction, the Company has 930,661,146 ordinary shares in issue and holds 4,556,250 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 926,104,896 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006


Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

1302

586.4

 08:15:47

XLON

1261

585.6

 08:15:47

XLON

633

585.6

 08:16:56

XLON

614

585.6

 08:16:56

XLON

1321

585.6

 08:26:57

XLON

1146

586.2

 08:30:02

XLON

1529

586.0

 08:30:04

XLON

224

586.0

 08:30:04

XLON

900

586.0

 08:30:04

XLON

227

586.0

 08:30:04

XLON

700

585.6

 08:30:20

XLON

407

585.6

 08:30:20

XLON

108

585.6

 08:30:20

XLON

1295

585.4

 08:33:55

XLON

1185

586.2

 08:35:51

XLON

1370

586.0

 08:36:02

XLON

1195

586.4

 08:42:37

XLON

1322

586.4

 08:42:37

XLON

18

586.2

 08:44:40

XLON

1244

586.2

 08:46:46

XLON

1183

586.0

 08:52:30

XLON

179

586.2

 09:02:14

XLON

1051

586.2

 09:02:14

XLON

1179

586.0

 09:02:39

XLON

1212

585.4

 09:10:18

XLON

1213

585.4

 09:10:18

XLON

1232

585.8

 09:17:30

XLON

1387

585.8

 09:22:13

XLON

512

585.8

 09:22:13

XLON

1248

585.8

 09:30:02

XLON

1312

585.8

 09:30:02

XLON

1333

586.4

 09:41:04

XLON

700

586.4

 09:41:04

XLON

919

586.4

 09:41:04

XLON

1337

586.2

 09:41:25

XLON

85

585.6

 09:50:37

XLON

1450

585.4

 09:53:17

XLON

1239

585.4

 10:00:04

XLON

1582

585.2

 10:02:27

XLON

808

585.0

 10:04:34

XLON

595

585.0

 10:04:34

XLON

1294

584.8

 10:05:17

XLON

1000

584.8

 10:07:12

XLON

232

584.8

 10:07:12

XLON

1320

585.4

 10:14:14

XLON

680

585.2

 10:20:59

XLON

572

585.2

 10:20:59

XLON

440

585.6

 10:33:27

XLON

161

585.6

 10:33:27

XLON

437

585.6

 10:33:27

XLON

2

586.2

 10:40:01

XLON

75

586.2

 10:40:32

XLON

1152

586.2

 10:47:19

XLON

992

586.0

 10:47:46

XLON

465

586.0

 10:47:46

XLON

331

586.0

 10:47:46

XLON

650

586.0

 10:47:46

XLON

786

585.8

 10:47:46

XLON

604

585.8

 10:47:50

XLON

1220

585.8

 10:47:50

XLON

1181

586.0

 10:50:33

XLON

75

586.0

 10:50:33

XLON

700

586.0

 10:50:33

XLON

589

585.4

 10:59:41

XLON

803

585.4

 10:59:41

XLON

211

585.4

 11:01:53

XLON

224

585.4

 11:01:53

XLON

1641

585.0

 11:02:38

XLON

500

585.0

 11:02:38

XLON

452

585.0

 11:02:38

XLON

234

585.0

 11:02:38

XLON

917

584.6

 11:05:22

XLON

310

584.6

 11:05:22

XLON

415

585.0

 11:22:33

XLON

963

585.0

 11:22:33

XLON

170

585.2

 11:24:37

XLON

282

585.2

 11:24:37

XLON

854

585.2

 11:24:37

XLON

105

585.2

 11:24:37

XLON

1480

585.2

 11:26:54

XLON

1362

585.0

 11:32:38

XLON

1370

584.8

 11:36:56

XLON

134

584.8

 11:36:56

XLON

1

584.8

 11:36:56

XLON

267

584.8

 11:37:39

XLON

346

584.8

 11:42:39

XLON

48

584.8

 11:42:39

XLON

1197

585.2

 11:46:18

XLON

909

585.2

 11:46:18

XLON

1520

585.2

 11:50:30

XLON

49

585.2

 11:50:30

XLON

5

585.2

 11:50:49

XLON

528

585.2

 11:50:49

XLON

1231

585.0

 11:55:19

XLON

1254

585.0

 11:57:26

XLON

25

585.2

 12:03:26

XLON

225

585.8

 12:07:20

XLON

588

585.8

 12:07:20

XLON

1183

585.6

 12:07:20

XLON

149

585.8

 12:07:20

XLON

221

585.8

 12:07:20

XLON

1245

585.6

 12:07:20

XLON

1278

586.2

 12:18:49

XLON

1368

586.0

 12:26:27

XLON

275

586.2

 12:32:14

XLON

900

586.2

 12:32:14

XLON

512

586.2

 12:32:14

XLON

1473

586.2

 12:32:14

XLON

2

586.2

 12:32:14

XLON

722

586.2

 12:38:52

XLON

435

586.2

 12:38:52

XLON

435

586.2

 12:38:52

XLON

700

586.2

 12:38:52

XLON

500

586.2

 12:38:52

XLON

3

586.2

 12:38:52

XLON

1291

586.0

 12:39:58

XLON

1291

586.0

 12:39:58

XLON

651

586.2

 12:45:14

XLON

626

586.2

 12:45:14

XLON

1052

586.0

 12:56:49

XLON

239

586.0

 12:56:49

XLON

1148

586.0

 12:56:49

XLON

1379

586.0

 12:56:49

XLON

43

586.4

 13:03:15

XLON

1391

586.4

 13:04:15

XLON

1954

586.2

 13:04:43

XLON

1344

586.2

 13:04:43

XLON

994

586.0

 13:05:19

XLON

281

586.0

 13:05:19

XLON

310

586.0

 13:16:55

XLON

183

586.2

 13:17:10

XLON

251

586.2

 13:17:10

XLON

884

586.2

 13:18:24

XLON

359

586.2

 13:18:24

XLON

311

586.8

 13:21:45

XLON

900

586.8

 13:21:45

XLON

195

586.8

 13:21:45

XLON

700

586.8

 13:21:45

XLON

195

586.8

 13:21:45

XLON

500

586.8

 13:21:45

XLON

1146

586.6

 13:26:42

XLON

700

586.6

 13:26:42

XLON

506

586.4

 13:32:39

XLON

817

586.4

 13:32:39

XLON

220

586.2

 13:32:59

XLON

751

586.2

 13:32:59

XLON

734

586.2

 13:32:59

XLON

484

586.2

 13:32:59

XLON

1311

586.4

 13:36:52

XLON

577

586.4

 13:47:33

XLON

1000

586.4

 13:47:33

XLON

61

586.4

 13:47:33

XLON

14

586.4

 13:47:33

XLON

1061

586.4

 13:47:33

XLON

700

586.4

 13:47:33

XLON

553

586.4

 13:47:33

XLON

224

586.2

 13:50:29

XLON

751

586.2

 13:50:29

XLON

229

586.2

 13:50:29

XLON

1394

586.2

 13:53:19

XLON

252

586.0

 14:01:09

XLON

473

586.0

 14:01:09

XLON

751

586.0

 14:01:09

XLON

709

586.0

 14:01:09

XLON

308

586.0

 14:01:09

XLON

1306

585.4

 14:03:44

XLON

752

585.4

 14:07:50

XLON

1345

585.2

 14:08:17

XLON

1321

585.2

 14:08:17

XLON

1152

585.2

 14:18:14

XLON

302

585.2

 14:18:44

XLON

990

585.2

 14:19:01

XLON

567

585.2

 14:19:30

XLON

1163

585.2

 14:19:30

XLON

82

585.2

 14:19:30

XLON

1301

585.0

 14:21:25

XLON

1144

584.6

 14:23:47

XLON

714

584.2

 14:24:22

XLON

458

584.2

 14:24:22

XLON

1413

584.4

 14:27:34

XLON

217

584.0

 14:29:40

XLON

1138

584.0

 14:29:40

XLON

407

583.8

 14:30:04

XLON

565

583.8

 14:30:04

XLON

277

583.8

 14:30:04

XLON

58

583.8

 14:30:04

XLON

1160

583.8

 14:30:04

XLON

200

583.8

 14:30:04

XLON

122

584.2

 14:30:51

XLON

900

584.2

 14:30:51

XLON

328

584.2

 14:30:51

XLON

706

584.0

 14:31:14

XLON

691

584.0

 14:31:14

XLON

274

584.0

 14:31:14

XLON

564

584.0

 14:31:14

XLON

515

584.0

 14:31:14

XLON

179

584.0

 14:31:53

XLON

1254

584.2

 14:32:56

XLON

1218

584.2

 14:32:56

XLON

1236

584.0

 14:33:00

XLON

816

584.2

 14:33:54

XLON

402

584.2

 14:33:54

XLON

2070

584.2

 14:36:08

XLON

1873

584.2

 14:36:08

XLON

885

584.2

 14:36:08

XLON

407

584.2

 14:36:08

XLON

619

584.2

 14:36:08

XLON

742

584.2

 14:36:08

XLON

1255

584.2

 14:36:08

XLON

1289

584.2

 14:36:08

XLON

600

584.4

 14:37:19

XLON

2858

584.8

 14:38:27

XLON

2082

584.8

 14:38:27

XLON

118

584.8

 14:38:27

XLON

66

584.8

 14:38:27

XLON

345

584.8

 14:39:00

XLON

183

584.8

 14:39:00

XLON

65

584.8

 14:39:00

XLON

242

584.8

 14:39:00

XLON

564

584.8

 14:39:00

XLON

574

584.8

 14:39:00

XLON

12

585.0

 14:40:47

XLON

107

585.2

 14:40:51

XLON

1382

585.2

 14:40:51

XLON

27

585.2

 14:40:51

XLON

173

585.2

 14:40:51

XLON

221

585.2

 14:40:51

XLON

43

585.4

 14:41:32

XLON

1654

585.4

 14:41:33

XLON

90

585.4

 14:41:33

XLON

600

585.4

 14:41:33

XLON

650

585.4

 14:41:45

XLON

564

585.4

 14:41:45

XLON

574

585.4

 14:41:45

XLON

221

585.4

 14:41:45

XLON

145

585.2

 14:41:47

XLON

531

585.2

 14:41:47

XLON

1387

585.8

 14:43:57

XLON

391

586.2

 14:45:46

XLON

1744

586.2

 14:45:46

XLON

1808

586.2

 14:45:46

XLON

1000

587.0

 14:48:16

XLON

791

587.0

 14:48:30

XLON

1356

587.0

 14:48:30

XLON

1501

586.8

 14:48:57

XLON

700

586.8

 14:48:57

XLON

600

586.8

 14:48:57

XLON

53

586.8

 14:48:57

XLON

1383

586.8

 14:48:57

XLON

1227

587.2

 14:52:02

XLON

393

587.0

 14:54:07

XLON

889

587.0

 14:54:07

XLON

1634

587.0

 14:54:07

XLON

1352

587.4

 14:56:25

XLON

353

587.4

 14:56:25

XLON

1225

587.4

 14:56:25

XLON

1166

587.2

 14:56:36

XLON

1316

587.2

 14:57:46

XLON

1234

587.2

 14:57:46

XLON

280

587.2

 14:57:46

XLON

1024

587.2

 14:57:46

XLON

509

587.2

 14:59:53

XLON

564

587.2

 14:59:53

XLON

1332

587.2

 14:59:53

XLON

839

587.0

 14:59:56

XLON

398

587.0

 14:59:56

XLON

1189

587.0

 14:59:56

XLON

6

587.8

 15:02:16

XLON

565

587.8

 15:02:16

XLON

564

587.8

 15:02:16

XLON

166

587.8

 15:02:16

XLON

2063

588.0

 15:04:05

XLON

1243

588.0

 15:04:05

XLON

515

588.0

 15:04:05

XLON

285

588.0

 15:04:05

XLON

129

588.0

 15:04:20

XLON

656

588.0

 15:04:20

XLON

565

588.0

 15:04:20

XLON

1622

588.0

 15:04:20

XLON

6

588.4

 15:07:11

XLON

92

588.4

 15:07:11

XLON

307

588.6

 15:08:02

XLON

2288

588.6

 15:08:02

XLON

1707

588.4

 15:08:04

XLON

1356

588.2

 15:08:50

XLON

183

588.2

 15:08:50

XLON

1214

588.0

 15:09:21

XLON

1229

587.6

 15:10:57

XLON

1249

587.6

 15:10:57

XLON

515

588.2

 15:19:17

XLON

632

588.2

 15:19:17

XLON

1304

588.2

 15:19:17

XLON

1174

588.2

 15:19:17

XLON

700

588.2

 15:19:17

XLON

83

588.2

 15:19:17

XLON

1282

588.0

 15:20:45

XLON

324

588.2

 15:21:00

XLON

511

588.0

 15:21:07

XLON

786

588.0

 15:22:02

XLON

1613

588.0

 15:22:02

XLON

1150

588.0

 15:22:02

XLON

88

588.2

 15:24:36

XLON

1181

588.2

 15:24:47

XLON

550

588.2

 15:24:47

XLON

762

588.2

 15:24:47

XLON

737

588.2

 15:25:47

XLON

253

588.2

 15:25:47

XLON

206

588.0

 15:25:57

XLON

1000

588.0

 15:25:57

XLON

150

588.0

 15:25:57

XLON

293

588.0

 15:25:57

XLON

1020

588.0

 15:25:57

XLON

1216

587.4

 15:27:29

XLON

884

587.2

 15:28:56

XLON

277

587.2

 15:28:56

XLON

558

587.2

 15:28:56

XLON

261

587.2

 15:28:56

XLON

138

587.2

 15:28:56

XLON

58

587.4

 15:32:29

XLON

1142

587.4

 15:33:13

XLON

435

588.0

 15:36:00

XLON

564

588.0

 15:36:00

XLON

8

588.0

 15:36:39

XLON

565

588.0

 15:36:39

XLON

131

588.0

 15:36:51

XLON

565

588.0

 15:36:51

XLON

523

588.0

 15:40:07

XLON

637

588.0

 15:40:07

XLON

1329

588.0

 15:40:07

XLON

1194

588.0

 15:40:07

XLON

700

588.0

 15:40:07

XLON

579

588.0

 15:40:07

XLON

700

587.8

 15:41:19

XLON

224

587.8

 15:41:19

XLON

484

587.8

 15:41:19

XLON

260

587.8

 15:41:19

XLON

68

587.8

 15:41:19

XLON

207

587.8

 15:41:19

XLON

291

587.4

 15:42:17

XLON

550

587.4

 15:42:17

XLON

522

587.4

 15:42:17

XLON

146

587.2

 15:45:00

XLON

243

587.2

 15:45:00

XLON

211

587.2

 15:45:00

XLON

183

587.2

 15:45:00

XLON

307

587.2

 15:45:00

XLON

1714

587.4

 15:47:02

XLON

700

587.8

 15:48:54

XLON

600

587.8

 15:48:54

XLON

1243

587.8

 15:50:26

XLON

4

587.8

 15:50:49

XLON

450

587.8

 15:50:49

XLON

242

587.8

 15:51:00

XLON

301

587.8

 15:51:00

XLON

522

587.8

 15:51:00

XLON

494

587.4

 15:51:35

XLON

845

587.4

 15:51:35

XLON

712

587.8

 15:53:28

XLON

90

587.8

 15:53:30

XLON

51

587.8

 15:53:48

XLON

86

587.8

 15:53:50

XLON

436

587.8

 15:54:15

XLON

1145

588.0

 15:57:17

XLON

1281

588.0

 15:59:28

XLON

5

588.0

 15:59:37

XLON

1368

588.0

 16:00:53

XLON

216

588.0

 16:01:29

XLON

44

588.0

 16:01:40

XLON

108

588.0

 16:01:40

XLON

50

588.0

 16:01:40

XLON

90

588.0

 16:01:40

XLON

20

588.0

 16:02:08

XLON

9

588.0

 16:02:11

XLON

6

588.0

 16:02:13

XLON

6

588.0

 16:02:16

XLON

7

588.0

 16:02:19

XLON

1793

587.8

 16:02:27

XLON

490

587.8

 16:02:27

XLON

564

587.8

 16:02:28

XLON

565

587.8

 16:02:28

XLON

19

587.8

 16:02:28

XLON

1329

588.0

 16:05:30

XLON

322

588.0

 16:05:30

XLON

1206

588.0

 16:05:30

XLON

274

588.0

 16:06:35

XLON

564

588.0

 16:06:35

XLON

565

588.0

 16:06:35

XLON

12

588.2

 16:08:11

XLON

273

588.2

 16:08:11

XLON

641

588.2

 16:08:11

XLON

565

588.2

 16:08:11

XLON

146

588.2

 16:08:11

XLON

517

588.2

 16:09:11

XLON

664

588.2

 16:09:11

XLON

243

588.2

 16:09:11

XLON

121

588.2

 16:09:11

XLON

1357

587.8

 16:09:51

XLON

407

587.8

 16:09:51

XLON

332

587.8

 16:10:02

XLON

1333

587.6

 16:10:43

XLON

1218

588.0

 16:12:19

XLON

562

588.2

 16:14:20

XLON

338

588.2

 16:14:20

XLON

596

588.2

 16:14:20

XLON

562

588.2

 16:14:20

XLON

929

588.0

 16:14:37

XLON

491

588.0

 16:14:37

XLON

80

587.6

 16:16:18

XLON

38

587.6

 16:16:18

XLON

72

587.6

 16:16:18

XLON

17

587.6

 16:16:18

XLON

1334

587.8

 16:17:24

XLON

270

587.8

 16:18:09

XLON

600

587.8

 16:18:09

XLON

365

588.6

 16:19:39

XLON

862

588.6

 16:19:39

XLON

317

588.6

 16:19:39

XLON

115

588.6

 16:19:39

XLON

34

588.6

 16:19:39

XLON

757

588.6

 16:19:40

XLON

195

588.6

 16:19:41

XLON

1180

588.4

 16:20:23

XLON

79

588.6

 16:21:14

XLON

562

588.6

 16:21:14

XLON

550

588.6

 16:21:14

XLON

1326

588.6

 16:21:14

XLON

1144

588.4

 16:21:25

XLON

446

588.6

 16:22:52

XLON

21

588.6

 16:22:52

XLON

669

588.6

 16:23:00

XLON

1000

588.6

 16:23:00

XLON

947

588.6

 16:23:06

XLON

1053

588.6

 16:23:06

XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSBJMRTMTMTBIJ

==