RNS Number : 2153AAuto Trader Group plc21 September 2022

21 September 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plcTransaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 21 September 2022 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an averageprice of 605.4397 pence per share:

Number of ordinary shares purchased:

334,000

Highest purchase price paid per share:

613.4000p

Lowest purchase price paid per share:

597.0000p

Following the above transaction, the Company has 944,062,340 ordinary shares in issue and holds 4,631,415 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 939,430,925 which may be used by shareholders as the denominator for the calculations by whichthey will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006


Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

431

597.6

08:13:17

XLON

824

598.4

08:14:05

XLON

631

599

08:20:02

XLON

728

598.6

08:20:13

XLON

73

598.6

08:20:32

XLON

313

598.6

08:20:39

XLON

49

598.4

08:21:09

XLON

530

598.4

08:21:09

XLON

417

598.2

08:21:23

XLON

412

598

08:21:34

XLON

689

598.6

08:22:01

XLON

1,230

599

08:24:53

XLON

750

600.4

08:28:46

XLON

71

600

08:29:04

XLON

436

600

08:29:04

XLON

520

600.2

08:29:04

XLON

530

599.8

08:29:04

XLON

769

600.2

08:29:04

XLON

371

599.2

08:30:03

XLON

149

598.4

08:32:38

XLON

538

598.4

08:32:38

XLON

583

598.6

08:32:38

XLON

752

598

08:32:49

XLON

483

598

08:33:23

XLON

516

598.2

08:33:25

XLON

586

598.8

08:33:34

XLON

114

598.8

08:34:34

XLON

554

598.8

08:34:34

XLON

456

598.8

08:36:23

XLON

537

598.8

08:36:59

XLON

220

598.8

08:38:01

XLON

284

598.8

08:38:01

XLON

173

598.8

08:38:37

XLON

324

598.8

08:38:37

XLON

372

599.2

08:40:57

XLON

842

598.4

08:44:20

XLON

447

598.8

08:44:27

XLON

554

598.8

08:44:27

XLON

425

598.4

08:44:39

XLON

369

598.2

08:44:51

XLON

591

598.2

08:44:51

XLON

99

597.2

08:45:37

XLON

447

597.2

08:45:37

XLON

1,646

598.2

08:51:44

XLON

638

597.6

08:52:04

XLON

280

597.4

08:52:31

XLON

559

597.4

08:52:31

XLON

430

597.6

08:56:44

XLON

456

597

08:56:44

XLON

1,306

597.6

09:02:22

XLON

115

597.6

09:02:24

XLON

554

597.6

09:02:24

XLON

696

597.2

09:03:20

XLON

1,136

597.2

09:06:24

XLON

1,062

597.8

09:08:04

XLON

45

599.4

09:10:29

XLON

31

599.2

09:10:36

XLON

750

599.2

09:10:36

XLON

151

599.4

09:11:56

XLON

231

599.4

09:11:56

XLON

554

599.4

09:11:56

XLON

529

599

09:12:21

XLON

362

598.8

09:12:59

XLON

2,535

598.8

09:12:59

XLON

47

598.8

09:14:09

XLON

99

598.8

09:14:09

XLON

99

598.8

09:14:09

XLON

172

598.8

09:14:09

XLON

99

598.8

09:14:20

XLON

146

598.8

09:14:20

XLON

535

599

09:15:14

XLON

728

599

09:15:14

XLON

368

598.8

09:15:31

XLON

194

598.6

09:15:55

XLON

353

598.6

09:15:55

XLON

77

598.6

09:18:34

XLON

378

598.6

09:18:34

XLON

1,361

598.8

09:19:16

XLON

2,111

598.8

09:19:16

XLON

1,984

598.8

09:19:17

XLON

410

599

09:19:21

XLON

1,165

598.6

09:19:39

XLON

1,020

598.4

09:20:16

XLON

422

598.4

09:23:45

XLON

202

599.6

09:25:55

XLON

1,374

599.6

09:25:55

XLON

599

599.6

09:26:26

XLON

533

599.4

09:26:34

XLON

294

599.8

09:27:09

XLON

554

599.8

09:27:09

XLON

554

599.8

09:27:09

XLON

378

599.8

09:27:15

XLON

455

599.8

09:27:15

XLON

847

599.4

09:29:25

XLON

404

599.2

09:29:29

XLON

647

599

09:29:33

XLON

382

599.4

09:32:20

XLON

170

599.4

09:32:25

XLON

474

599.4

09:32:25

XLON

785

599.8

09:36:42

XLON

785

599.8

09:36:42

XLON

79

599.6

09:37:19

XLON

768

599.6

09:37:19

XLON

1,272

599.4

09:38:25

XLON

616

599

09:39:05

XLON

537

599.2

09:40:11

XLON

718

599.6

09:42:09

XLON

815

600.2

09:45:31

XLON

401

599.8

09:46:37

XLON

419

599.8

09:46:37

XLON

264

599.6

09:46:38

XLON

383

599.6

09:46:38

XLON

180

600

09:49:22

XLON

564

600

09:49:22

XLON

222

600

09:49:29

XLON

277

600

09:49:29

XLON

49

599.8

09:51:06

XLON

1,191

600

09:51:27

XLON

1,013

600.2

09:51:29

XLON

238

600.8

09:51:50

XLON

378

600.8

09:51:50

XLON

450

600.8

09:51:50

XLON

661

600.8

09:51:52

XLON

550

600.8

09:51:58

XLON

190

600.4

09:52:15

XLON

485

600.4

09:52:15

XLON

405

599.8

09:52:36

XLON

361

600

09:56:40

XLON

378

600

09:56:40

XLON

2,127

599.8

10:00:44

XLON

292

599.4

10:03:46

XLON

1,580

599.4

10:03:46

XLON

148

599.2

10:03:49

XLON

236

599.2

10:03:49

XLON

380

599

10:04:53

XLON

369

598.6

10:05:47

XLON

90

599.2

10:09:28

XLON

700

599.2

10:09:28

XLON

447

599

10:11:17

XLON

404

599.2

10:13:21

XLON

2,327

599.2

10:18:51

XLON

409

599

10:19:00

XLON

25

599.2

10:21:23

XLON

906

599.2

10:21:23

XLON

178

599.4

10:22:43

XLON

313

599.4

10:22:43

XLON

704

599.2

10:23:37

XLON

555

598.8

10:24:08

XLON

378

599.2

10:27:01

XLON

348

599

10:30:00

XLON

2,336

599

10:30:00

XLON

484

599.6

10:32:50

XLON

437

599.8

10:37:17

XLON

2,553

599.8

10:37:17

XLON

781

599.6

10:38:14

XLON

95

600.4

10:41:06

XLON

400

600.4

10:41:06

XLON

542

600.4

10:43:06

XLON

193

600.6

10:48:54

XLON

272

600.6

10:48:54

XLON

288

601.2

10:53:27

XLON

424

601.2

10:53:27

XLON

550

601.2

10:53:27

XLON

550

601.2

10:53:27

XLON

1,289

600.8

10:53:27

XLON

542

601

10:57:28

XLON

1,234

601.4

11:03:31

XLON

1,874

601.4

11:03:31

XLON

698

601.4

11:08:17

XLON

397

601.4

11:08:35

XLON

454

603

11:10:49

XLON

551

603

11:10:49

XLON

1,289

602.4

11:10:59

XLON

371

602

11:12:28

XLON

88

603.2

11:16:41

XLON

440

603.2

11:16:41

XLON

551

603.2

11:16:41

XLON

185

603.2

11:16:42

XLON

343

603.2

11:16:42

XLON

451

603

11:17:36

XLON

9

602.8

11:19:50

XLON

678

602.8

11:19:50

XLON

26

602.4

11:22:00

XLON

708

602.6

11:22:00

XLON

751

602.4

11:22:00

XLON

430

602.2

11:23:17

XLON

829

602.2

11:24:05

XLON

66

602.8

11:30:13

XLON

855

602.8

11:30:13

XLON

213

602.6

11:30:31

XLON

255

602.6

11:30:31

XLON

402

602

11:32:41

XLON

406

601.8

11:33:09

XLON

686

601.6

11:33:09

XLON

370

601.4

11:34:43

XLON

733

602

11:38:14

XLON

1,009

602

11:38:14

XLON

472

602

11:38:56

XLON

478

601.8

11:39:15

XLON

456

601.8

11:39:58

XLON

501

601.8

11:42:33

XLON

1,568

602

11:47:46

XLON

634

602.4

11:49:30

XLON

1,289

601.8

11:51:00

XLON

21

602.2

11:53:23

XLON

397

602.2

11:53:23

XLON

86

601.6

11:55:00

XLON

656

601.8

11:55:00

XLON

75

602.6

11:58:20

XLON

198

602.6

11:58:20

XLON

526

602.6

11:58:20

XLON

3,058

603.6

12:04:32

XLON

340

603.4

12:04:39

XLON

443

603.4

12:04:39

XLON

414

603.6

12:08:40

XLON

45

603.6

12:09:56

XLON

529

603.6

12:09:56

XLON

428

603.8

12:11:37

XLON

466

603.8

12:11:37

XLON

1,127

603.4

12:14:34

XLON

461

603.6

12:15:22

XLON

474

603.8

12:20:12

XLON

410

603.8

12:22:31

XLON

548

603.8

12:22:31

XLON

15

604

12:24:40

XLON

189

604.4

12:26:59

XLON

378

604.4

12:26:59

XLON

457

604.2

12:28:05

XLON

2,212

604.2

12:28:05

XLON

256

604.2

12:28:06

XLON

263

604.2

12:28:06

XLON

750

604.2

12:28:06

XLON

788

603.8

12:35:17

XLON

214

603.6

12:35:35

XLON

177

603.6

12:37:15

XLON

615

604

12:38:24

XLON

304

604

12:39:13

XLON

202

604

12:39:35

XLON

263

605.4

12:49:41

XLON

460

605.4

12:49:41

XLON

750

605.4

12:49:41

XLON

263

605.4

12:49:49

XLON

288

605.4

12:49:49

XLON

548

605.4

12:49:49

XLON

548

605.4

12:49:49

XLON

87

605

12:50:20

XLON

615

605

12:50:20

XLON

418

605.2

12:53:18

XLON

548

605.2

12:53:18

XLON

288

604.8

12:53:29

XLON

680

604.8

12:53:29

XLON

377

605.2

12:56:15

XLON

384

604.8

12:57:22

XLON

377

604.6

12:58:21

XLON

517

604.6

12:58:40

XLON

506

604.4

13:01:30

XLON

636

604.8

13:04:28

XLON

784

604.8

13:06:43

XLON

19

605

13:09:24

XLON

378

605

13:09:24

XLON

556

605

13:09:24

XLON

493

604.8

13:10:39

XLON

578

604.8

13:11:02

XLON

1,004

605.4

13:17:31

XLON

2,215

605.4

13:17:31

XLON

201

605.4

13:19:33

XLON

244

605.4

13:19:33

XLON

298

605.4

13:19:33

XLON

216

606.6

13:25:59

XLON

520

606.6

13:25:59

XLON

567

606.6

13:25:59

XLON

235

606.4

13:28:27

XLON

561

606.4

13:28:27

XLON

252

608.6

13:33:33

XLON

548

608.6

13:33:33

XLON

548

608.6

13:33:33

XLON

724

608.6

13:33:33

XLON

750

608.6

13:33:53

XLON

916

608.8

13:34:40

XLON

1,458

608.8

13:34:40

XLON

105

608.2

13:35:26

XLON

269

608.2

13:35:26

XLON

440

608.8

13:39:27

XLON

498

608.8

13:39:27

XLON

450

608.4

13:39:43

XLON

479

607.8

13:40:11

XLON

18

607.8

13:40:18

XLON

232

607.8

13:40:18

XLON

2,305

607.8

13:43:20

XLON

459

607.4

13:43:27

XLON

755

607.2

13:47:18

XLON

656

607.2

13:47:20

XLON

761

607

13:47:26

XLON

151

607

13:47:51

XLON

511

607

13:47:51

XLON

108

606.8

13:50:10

XLON

663

606.8

13:50:10

XLON

539

606.6

13:51:31

XLON

518

606.4

13:51:55

XLON

121

606.2

13:53:32

XLON

277

606.2

13:53:32

XLON

548

606.8

13:55:42

XLON

757

606.8

13:55:42

XLON

1,983

606.8

13:55:42

XLON

770

606.6

13:58:48

XLON

785

606.4

13:58:48

XLON

542

606.2

13:58:52

XLON

943

606.8

14:04:01

XLON

2,214

606.8

14:04:01

XLON

454

606.4

14:05:17

XLON

16

607.2

14:06:48

XLON

750

607

14:07:25

XLON

66

607

14:09:13

XLON

500

607

14:09:13

XLON

500

607

14:09:13

XLON

2

607

14:09:14

XLON

10

607

14:09:14

XLON

303

607

14:09:34

XLON

2,649

606.8

14:10:37

XLON

228

606.4

14:12:39

XLON

539

606.4

14:12:39

XLON

149

606.8

14:17:19

XLON

250

606.8

14:17:19

XLON

161

606.8

14:21:13

XLON

192

606.8

14:21:13

XLON

263

606.8

14:21:13

XLON

288

606.8

14:21:13

XLON

296

606.6

14:21:13

XLON

430

606.8

14:21:13

XLON

468

606.8

14:21:13

XLON

548

606.8

14:21:13

XLON

548

606.8

14:21:13

XLON

548

606.8

14:21:13

XLON

557

606.8

14:21:13

XLON

993

606.6

14:21:13

XLON

750

607

14:27:41

XLON

750

606.8

14:27:59

XLON

241

606.6

14:30:06

XLON

2,424

606.6

14:30:06

XLON

278

606.4

14:30:08

XLON

504

606.4

14:30:08

XLON

589

606.4

14:30:08

XLON

502

606.4

14:30:58

XLON

750

607

14:32:49

XLON

351

607

14:33:21

XLON

378

607.2

14:33:21

XLON

518

607.2

14:33:21

XLON

548

607

14:33:21

XLON

548

607

14:33:21

XLON

548

607.2

14:33:21

XLON

550

607.2

14:33:21

XLON

750

607.2

14:33:21

XLON

938

607

14:33:21

XLON

70

607

14:33:53

XLON

732

607

14:33:53

XLON

223

607.4

14:34:52

XLON

288

607.4

14:34:52

XLON

234

607.2

14:35:02

XLON

347

607.2

14:35:02

XLON

45

607.2

14:35:48

XLON

548

607.2

14:35:48

XLON

548

607.2

14:35:48

XLON

61

607.2

14:36:25

XLON

911

606.8

14:36:35

XLON

36

607.6

14:39:02

XLON

1,130

607.6

14:39:02

XLON

58

607.8

14:39:07

XLON

548

607.8

14:39:14

XLON

548

607.8

14:39:14

XLON

378

607.8

14:39:54

XLON

155

608.2

14:40:59

XLON

380

608.2

14:40:59

XLON

575

608.2

14:40:59

XLON

750

608.2

14:40:59

XLON

108

608.4

14:41:20

XLON

548

608.4

14:41:20

XLON

548

608.4

14:41:20

XLON

144

609.2

14:44:00

XLON

200

609.2

14:44:00

XLON

386

609.2

14:44:00

XLON

548

609.2

14:44:00

XLON

548

609.2

14:44:00

XLON

750

609.2

14:44:00

XLON

1,289

608.8

14:44:10

XLON

799

608.2

14:44:38

XLON

469

608

14:44:59

XLON

179

607.8

14:45:33

XLON

614

607.8

14:45:33

XLON

86

608.6

14:45:58

XLON

404

608.6

14:45:58

XLON

372

608.6

14:46:22

XLON

2,428

609.6

14:48:45

XLON

190

610.2

14:50:41

XLON

262

610.2

14:50:41

XLON

548

610.2

14:50:41

XLON

548

610.2

14:50:41

XLON

597

610.2

14:50:41

XLON

63

610.2

14:51:19

XLON

246

610.2

14:51:19

XLON

548

610.2

14:51:19

XLON

921

609.6

14:52:41

XLON

925

609.4

14:52:41

XLON

150

609.2

14:53:48

XLON

548

609.2

14:53:48

XLON

856

609.2

14:53:48

XLON

433

609

14:54:03

XLON

5

608.8

14:54:09

XLON

72

608.8

14:54:09

XLON

1

608.8

14:55:11

XLON

14

608.8

14:55:11

XLON

326

608.8

14:55:18

XLON

524

608.8

14:55:18

XLON

841

608.6

14:55:38

XLON

745

608.2

14:55:59

XLON

39

608.8

14:57:12

XLON

647

608.8

14:57:12

XLON

524

609

14:58:05

XLON

205

608.8

15:01:52

XLON

257

608.8

15:01:52

XLON

718

608.8

15:01:52

XLON

9

608.8

15:01:56

XLON

4,396

609.2

15:02:47

XLON

404

609

15:03:03

XLON

394

608.6

15:03:37

XLON

73

610

15:05:24

XLON

540

610

15:05:24

XLON

640

609.8

15:05:30

XLON

203

609.6

15:05:40

XLON

288

609.6

15:05:40

XLON

321

609.6

15:05:40

XLON

242

608.8

15:06:58

XLON

548

608.8

15:06:58

XLON

794

609

15:06:58

XLON

14

610

15:09:59

XLON

288

610

15:09:59

XLON

548

610

15:09:59

XLON

548

610

15:09:59

XLON

603

610

15:09:59

XLON

602

609.8

15:10:13

XLON

548

610

15:11:14

XLON

1,701

609.6

15:12:15

XLON

275

609

15:12:40

XLON

1,213

609.8

15:14:03

XLON

70

610.2

15:16:25

XLON

263

610.2

15:16:25

XLON

300

610.2

15:16:25

XLON

454

610

15:16:25

XLON

569

610.2

15:16:25

XLON

716

610.2

15:16:25

XLON

2,602

610

15:16:25

XLON

781

610

15:18:23

XLON

376

610

15:19:51

XLON

390

609.8

15:19:54

XLON

293

609.6

15:20:03

XLON

558

609.6

15:20:03

XLON

781

609.6

15:21:46

XLON

295

609.4

15:22:22

XLON

506

609.4

15:22:22

XLON

750

609.4

15:25:34

XLON

864

609.4

15:25:34

XLON

903

609.4

15:25:34

XLON

1,122

609.4

15:25:34

XLON

542

609.6

15:27:00

XLON

4

610

15:28:21

XLON

60

610

15:28:21

XLON

309

610

15:28:21

XLON

569

610

15:28:21

XLON

27

610

15:29:18

XLON

79

610

15:29:18

XLON

412

610

15:29:18

XLON

417

610

15:29:18

XLON

410

610

15:30:09

XLON

533

610

15:30:09

XLON

408

609.6

15:30:29

XLON

203

609.2

15:31:31

XLON

565

609.2

15:31:31

XLON

571

609.2

15:31:31

XLON

308

608.6

15:31:38

XLON

798

609

15:31:38

XLON

268

609.2

15:34:04

XLON

548

609.2

15:34:04

XLON

548

609.2

15:34:04

XLON

588

609.4

15:34:35

XLON

69

609.4

15:36:03

XLON

24

609.8

15:36:33

XLON

288

609.8

15:36:33

XLON

548

609.8

15:36:33

XLON

548

609.8

15:36:33

XLON

158

609.8

15:37:02

XLON

548

609.8

15:37:02

XLON

4

609.8

15:37:48

XLON

218

609.8

15:37:48

XLON

548

609.8

15:37:48

XLON

672

609.6

15:38:00

XLON

716

610

15:40:35

XLON

750

610

15:40:35

XLON

617

610.4

15:45:50

XLON

384

610.2

15:47:20

XLON

56

610.4

15:48:30

XLON

95

610.4

15:48:30

XLON

548

610.4

15:48:30

XLON

632

610

15:48:57

XLON

203

610.8

15:53:28

XLON

231

610.8

15:53:28

XLON

245

610.8

15:53:28

XLON

548

610.8

15:53:28

XLON

548

610.8

15:53:28

XLON

548

610.8

15:53:28

XLON

713

610.8

15:53:28

XLON

2

610.6

15:53:59

XLON

14

610.6

15:54:44

XLON

2,718

610.4

15:55:20

XLON

373

610.4

15:56:47

XLON

777

610

15:57:33

XLON

80

610

15:58:44

XLON

86

610

15:58:44

XLON

750

610

15:58:44

XLON

529

610.6

15:59:33

XLON

548

610.6

15:59:33

XLON

248

610.6

15:59:39

XLON

358

610.6

15:59:39

XLON

232

610.2

16:02:43

XLON

729

610.2

16:02:43

XLON

750

610.2

16:02:43

XLON

105

610.2

16:02:55

XLON

274

610.2

16:02:55

XLON

548

610.2

16:02:55

XLON

34

610

16:03:06

XLON

520

610

16:03:06

XLON

735

609.8

16:03:17

XLON

2,461

609.8

16:04:58

XLON

1,570

609.8

16:06:00

XLON

4

610

16:06:07

XLON

216

610

16:06:07

XLON

548

610

16:06:07

XLON

1,219

610

16:07:27

XLON

92

610

16:07:31

XLON

133

610

16:07:31

XLON

260

609.8

16:08:42

XLON

548

610

16:08:42

XLON

182

610

16:08:44

XLON

315

610

16:08:44

XLON

378

610

16:08:44

XLON

828

609.8

16:08:56

XLON

19

609.8

16:10:18

XLON

64

609.8

16:10:18

XLON

180

609.8

16:10:18

XLON

95

609.6

16:10:24

XLON

2

609.6

16:10:33

XLON

339

609.6

16:10:33

XLON

548

609.6

16:10:33

XLON

70

609.6

16:11:00

XLON

870

609.8

16:11:15

XLON

828

609.6

16:11:49

XLON

760

609.4

16:12:32

XLON

202

609.4

16:12:44

XLON

266

609.4

16:12:44

XLON

464

609.4

16:13:29

XLON

533

609.4

16:13:29

XLON

2,686

610.4

16:16:08

XLON

196

610.4

16:16:10

XLON

545

610.4

16:16:10

XLON

548

610.4

16:16:10

XLON

254

610.4

16:16:45

XLON

364

610.4

16:16:45

XLON

406

610.4

16:16:50

XLON

477

610.2

16:17:12

XLON

460

610

16:17:56

XLON

2,174

610

16:18:50

XLON

467

610.2

16:18:52

XLON

548

610.2

16:18:52

XLON

626

610

16:19:16

XLON

9

610.8

16:21:03

XLON

9

610.8

16:21:03

XLON

13

610.8

16:21:05

XLON

63

610.8

16:21:07

XLON

828

610.6

16:21:14

XLON

887

611

16:24:30

XLON

18

611.2

16:26:04

XLON

570

611.2

16:26:04

XLON

4,952

611.4

16:26:04

XLON

225

611.2

16:28:09

XLON

756

611

16:28:09

XLON

72

611

16:28:17

XLON

750

611

16:28:17

XLON

5

611

16:28:19

XLON

27

611

16:28:19

XLON

150

611

16:28:19

XLON

14

611

16:28:21

XLON

20

611

16:28:21

XLON

7

611

16:28:24

XLON

55

611

16:28:24

XLON

7

611

16:28:26

XLON

9

611

16:28:26

XLON

11

611

16:28:26

XLON

4

611

16:28:28

XLON

4

611

16:28:30

XLON

912

612.6

16:29:54

XLON

78

613.4

16:35:25

XLON

12,893

613.4

16:35:25

XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSLBMFTMTATBRT

==