RNS Number : 1364FAuto Trader Group plc02 November 2022

2 November 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plcTransaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 2 November 2022 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 530.5977 pence per share:

Number of ordinary shares purchased:

153,000

Highest purchase price paid per share:

536.8000p

Lowest purchase price paid per share:

529.2000p

Following the above transaction, the Company has 940,368,340 ordinary shares in issue and holds 4,625,029 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 935,743,311 which may be used by shareholders as the denominator for the calculations by whichthey will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006


Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

85

536.8

15:24:04

XLON

379

536.8

15:24:04

XLON

728

536.8

15:25:37

XLON

125

536

15:25:41

XLON

324

536

15:25:41

XLON

541

535

15:27:24

XLON

751

533.6

15:30:14

XLON

87

533.6

15:30:16

XLON

709

533.8

15:30:50

XLON

1,175

533.6

15:30:55

XLON

450

533.4

15:32:21

XLON

570

533.2

15:32:21

XLON

149

532.8

15:32:43

XLON

797

532.8

15:32:43

XLON

723

532.6

15:32:45

XLON

147

533.8

15:34:50

XLON

1,161

533.8

15:34:50

XLON

679

533.4

15:35:05

XLON

972

533.8

15:36:00

XLON

501

533.4

15:36:13

XLON

163

534

15:39:51

XLON

624

534

15:39:51

XLON

624

534

15:39:51

XLON

347

534.4

15:43:51

XLON

408

534.4

15:43:51

XLON

513

534.4

15:43:51

XLON

624

534.4

15:43:51

XLON

624

534.4

15:43:51

XLON

4,468

534.2

15:43:51

XLON

675

534.4

15:44:16

XLON

502

534.2

15:44:33

XLON

146

534.2

15:44:36

XLON

220

534.2

15:44:36

XLON

490

534.2

15:44:36

XLON

919

533.8

15:46:01

XLON

2,514

533.8

15:46:13

XLON

2,098

534.4

15:50:31

XLON

650

533.6

15:52:15

XLON

431

533.6

15:54:36

XLON

458

533.4

15:57:31

XLON

98

533.6

15:58:56

XLON

338

533.6

15:59:53

XLON

1,455

533.6

16:00:26

XLON

184

533.2

16:01:09

XLON

799

533.2

16:01:09

XLON

646

533.4

16:04:17

XLON

553

533.8

16:05:20

XLON

845

533.8

16:05:38

XLON

503

533.6

16:06:22

XLON

870

532.4

16:07:28

XLON

357

532

16:10:38

XLON

461

532

16:10:38

XLON

587

532.2

16:11:57

XLON

1,279

532.6

16:12:33

XLON

441

532.6

16:13:36

XLON

484

532.4

16:14:22

XLON

117

531.8

16:15:25

XLON

587

531.8

16:15:25

XLON

3

531.6

16:16:45

XLON

243

531.8

16:16:45

XLON

319

531.8

16:16:45

XLON

467

531.6

16:16:45

XLON

153

531.6

16:19:43

XLON

472

531.6

16:19:43

XLON

17

531.6

16:19:48

XLON

134

531.6

16:19:48

XLON

620

531.6

16:19:48

XLON

883

531.6

16:20:03

XLON

500

531.2

16:20:20

XLON

1,065

531.2

16:20:20

XLON

14

531

16:20:28

XLON

200

531

16:20:28

XLON

237

531

16:20:28

XLON

624

531

16:20:28

XLON

196

531

16:20:30

XLON

233

531

16:20:30

XLON

347

531

16:20:30

XLON

119

531

16:20:34

XLON

791

531

16:21:12

XLON

897

531.2

16:22:30

XLON

43

530.8

16:23:02

XLON

270

530.8

16:23:02

XLON

482

530.8

16:23:02

XLON

60

530.8

16:23:10

XLON

624

530.8

16:23:10

XLON

120

530.6

16:23:34

XLON

310

530.6

16:23:34

XLON

417

530.4

16:23:34

XLON

624

530.6

16:23:34

XLON

438

530.6

16:23:39

XLON

116

530.6

16:24:38

XLON

1,434

530.6

16:24:38

XLON

461

530.4

16:24:51

XLON

148

530.6

16:25:06

XLON

624

530.6

16:25:06

XLON

401

530.6

16:25:11

XLON

209

530.6

16:25:15

XLON

589

530.4

16:25:37

XLON

618

530.6

16:27:03

XLON

757

531.2

16:27:50

XLON

70

531.2

16:27:57

XLON

185

531.2

16:27:57

XLON

487

531.2

16:27:57

XLON

21

531

16:29:31

XLON

720

531

16:29:43

XLON

1,099

531

16:29:54

XLON

2

529.2

16:35:01

XLON

9

529.2

16:35:01

XLON

168

529.2

16:35:01

XLON

243

529.2

16:35:01

XLON

1,071

529.2

16:35:01

XLON

1,180

529.2

16:35:01

XLON

1,180

529.2

16:35:01

XLON

6,376

529.2

16:35:01

XLON

21,682

529.2

16:35:01

XLON

62,073

529.2

16:35:01

XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSBTBPTMTMMBIT

==