RNS Number : 8104EAuto Trader Group plc31 October 2022

31 October 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plcTransaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 31 October 2022 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 523.9058 pence per share:

Number of ordinary shares purchased:

157,000

Highest purchase price paid per share:

528.4000p

Lowest purchase price paid per share:

519.6000p

Following the above transaction, the Company has 940,678,340 ordinary shares in issue and holds 4,625,029 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 936,053,311 which may be used by shareholders as the denominator for the calculations by whichthey will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006


Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

436

522.6

08:30:01

XLON

400

521.2

08:44:12

XLON

398

519.8

08:51:36

XLON

372

519.6

09:01:47

XLON

395

519.6

09:08:00

XLON

61

520.4

09:21:02

XLON

96

520.4

09:21:02

XLON

518

520.4

09:21:02

XLON

342

521.2

09:33:00

XLON

414

521.6

09:34:13

XLON

307

524.4

09:48:44

XLON

2,296

524.4

09:48:44

XLON

565

524.2

09:51:16

XLON

563

523.8

09:51:39

XLON

207

523.4

09:55:46

XLON

273

523.4

09:55:46

XLON

30

523.8

10:03:51

XLON

30

523.8

10:03:51

XLON

122

523.8

10:03:51

XLON

368

523.8

10:03:51

XLON

412

523.6

10:04:43

XLON

591

524.4

10:11:27

XLON

5

523.8

10:13:00

XLON

7

523.8

10:13:00

XLON

472

523.8

10:13:00

XLON

588

524

10:13:00

XLON

146

524

10:18:24

XLON

221

524

10:18:24

XLON

727

523.6

10:21:05

XLON

478

523.6

10:25:03

XLON

116

523.6

10:26:35

XLON

36

523.4

10:27:11

XLON

409

523.4

10:27:11

XLON

1,947

524.4

10:36:08

XLON

159

524.8

10:38:00

XLON

233

524.8

10:38:00

XLON

631

524.8

10:38:00

XLON

417

524.4

10:41:01

XLON

908

524.4

10:41:01

XLON

609

524

10:42:32

XLON

81

523.6

10:42:40

XLON

323

523.6

10:42:40

XLON

507

523.8

10:47:08

XLON

653

524.4

10:51:28

XLON

529

524.2

10:57:02

XLON

167

525

10:59:34

XLON

199

525

10:59:34

XLON

49

526

11:01:04

XLON

226

526

11:01:04

XLON

631

526

11:01:04

XLON

788

525.4

11:04:04

XLON

339

525.2

11:07:07

XLON

946

525.6

11:07:07

XLON

668

525.2

11:12:16

XLON

866

525

11:14:17

XLON

37

525.4

11:23:31

XLON

351

525.8

11:26:05

XLON

202

526

11:29:03

XLON

109

526

11:29:12

XLON

190

525.8

11:30:28

XLON

3,500

525.8

11:30:28

XLON

664

525.6

11:37:00

XLON

668

525.4

11:39:08

XLON

24

526.2

11:48:23

XLON

3,277

526.2

11:48:23

XLON

409

525.8

11:51:07

XLON

425

525.6

11:58:12

XLON

38

525.6

11:58:20

XLON

260

525.6

11:58:20

XLON

26

526.4

12:07:09

XLON

27

526.4

12:07:09

XLON

27

526.4

12:07:09

XLON

85

526.4

12:07:09

XLON

237

526.4

12:07:09

XLON

239

526.4

12:07:09

XLON

631

526.4

12:07:09

XLON

47

526.4

12:07:11

XLON

146

526.4

12:07:11

XLON

562

526.4

12:07:11

XLON

772

526.8

12:15:11

XLON

1,414

526.8

12:15:11

XLON

152

527.8

12:17:58

XLON

256

527.8

12:17:58

XLON

631

527.8

12:17:58

XLON

631

527.8

12:17:58

XLON

148

527.8

12:20:57

XLON

1,413

528.2

12:26:11

XLON

342

528

12:27:02

XLON

428

527.8

12:27:19

XLON

80

526.6

12:35:24

XLON

309

526.6

12:35:24

XLON

373

526.8

12:36:46

XLON

2,667

527.4

12:45:58

XLON

138

527.2

12:47:52

XLON

315

527.2

12:47:52

XLON

477

527.2

12:47:52

XLON

227

527.6

12:53:35

XLON

1,345

527.6

12:53:35

XLON

20

527.6

12:58:58

XLON

474

527.6

12:58:58

XLON

366

528.4

13:07:17

XLON

1,168

528.2

13:08:28

XLON

459

528

13:12:40

XLON

380

527.8

13:14:29

XLON

424

528

13:26:02

XLON

489

527.8

13:26:11

XLON

332

528

13:29:01

XLON

448

527.4

13:29:59

XLON

376

527.2

13:30:35

XLON

379

528

13:31:21

XLON

1,561

527.8

13:31:43

XLON

490

527.4

13:32:24

XLON

345

526.6

13:35:01

XLON

1,167

526.6

13:35:01

XLON

378

526.2

13:36:05

XLON

1,056

526

13:39:13

XLON

415

526

13:39:23

XLON

416

526

13:39:23

XLON

441

525.8

13:42:46

XLON

485

525.8

13:42:46

XLON

416

525.6

13:43:20

XLON

430

525.4

13:46:26

XLON

384

524.6

13:48:49

XLON

429

523.8

13:50:00

XLON

114

523.6

13:53:14

XLON

298

523.6

13:53:14

XLON

505

523.2

13:54:09

XLON

463

523.2

13:55:18

XLON

409

523.4

13:55:55

XLON

65

523.4

13:57:24

XLON

452

523.4

13:57:24

XLON

367

523.4

13:58:12

XLON

552

523.4

14:00:02

XLON

120

523.2

14:00:05

XLON

273

523.2

14:00:05

XLON

1,612

525.2

14:04:51

XLON

362

525.2

14:04:56

XLON

376

525

14:05:13

XLON

413

524.8

14:05:18

XLON

595

524.8

14:05:18

XLON

441

524.4

14:06:20

XLON

355

524.2

14:07:01

XLON

363

524

14:07:10

XLON

388

524.4

14:07:43

XLON

358

523.8

14:08:08

XLON

311

523.6

14:13:38

XLON

422

523.6

14:13:38

XLON

627

524

14:15:10

XLON

429

524.6

14:17:43

XLON

576

524.2

14:20:20

XLON

382

523.8

14:20:45

XLON

346

523

14:21:38

XLON

344

522

14:26:38

XLON

502

521.8

14:30:03

XLON

611

521.8

14:30:03

XLON

330

521.4

14:30:32

XLON

607

521.2

14:31:15

XLON

360

521

14:31:19

XLON

94

520

14:33:03

XLON

247

520

14:33:03

XLON

918

520.4

14:35:09

XLON

253

520.2

14:35:25

XLON

283

520.2

14:35:25

XLON

331

520.2

14:37:00

XLON

321

521

14:39:42

XLON

323

520.8

14:40:16

XLON

625

520.8

14:40:16

XLON

1,132

521.4

14:42:04

XLON

36

521.2

14:42:34

XLON

497

521.2

14:42:34

XLON

328

520.6

14:43:57

XLON

1,108

521.4

14:46:52

XLON

349

521.2

14:49:22

XLON

1,168

521.2

14:51:07

XLON

489

521

14:51:12

XLON

73

521.6

14:52:31

XLON

609

521.8

14:55:31

XLON

1,657

521.8

14:55:31

XLON

2

522

14:59:09

XLON

296

522

14:59:09

XLON

631

522

14:59:09

XLON

11

523

15:02:20

XLON

84

523

15:03:18

XLON

595

523

15:03:18

XLON

1,601

523

15:03:18

XLON

1,609

523.4

15:04:49

XLON

343

523.4

15:04:57

XLON

345

523.2

15:05:00

XLON

326

523.6

15:06:01

XLON

4

524.2

15:07:50

XLON

413

524.2

15:07:50

XLON

607

524.2

15:07:50

XLON

387

524

15:07:54

XLON

344

524.2

15:09:34

XLON

375

524.2

15:12:02

XLON

956

523.6

15:14:05

XLON

489

523.8

15:15:23

XLON

369

523.6

15:18:04

XLON

438

523.8

15:23:46

XLON

18

524.4

15:26:52

XLON

17

524.4

15:26:55

XLON

850

524.4

15:27:59

XLON

151

524.2

15:29:31

XLON

393

524.2

15:29:31

XLON

378

524.4

15:33:45

XLON

521

524.2

15:36:00

XLON

427

524.6

15:38:17

XLON

281

525

15:43:51

XLON

610

525

15:43:51

XLON

131

524.8

15:45:19

XLON

205

524.8

15:45:19

XLON

393

524.6

15:46:17

XLON

586

525

15:47:20

XLON

373

524.2

15:50:50

XLON

404

524.2

15:53:02

XLON

482

523.8

15:53:47

XLON

43

524

15:54:11

XLON

373

524

15:57:07

XLON

566

524

15:58:18

XLON

376

522.8

15:59:21

XLON

108

523.4

16:02:16

XLON

281

523.4

16:02:16

XLON

371

523.6

16:03:01

XLON

10

523.4

16:04:30

XLON

406

523.4

16:04:30

XLON

375

523.6

16:05:03

XLON

1,287

523.4

16:06:26

XLON

322

523

16:09:00

XLON

569

522.8

16:09:04

XLON

2

523.4

16:11:34

XLON

507

523.4

16:11:34

XLON

1

523.6

16:12:14

XLON

500

523.6

16:12:14

XLON

631

523.6

16:12:14

XLON

21

523.8

16:12:28

XLON

61

523.8

16:12:28

XLON

330

523.8

16:12:28

XLON

352

523.6

16:12:29

XLON

44

524

16:13:35

XLON

46

524.2

16:14:09

XLON

520

524.2

16:14:09

XLON

317

524

16:14:51

XLON

451

524.2

16:14:58

XLON

286

524.6

16:15:58

XLON

349

524.6

16:15:58

XLON

525

525

16:16:49

XLON

483

524.8

16:17:05

XLON

50

525

16:19:09

XLON

374

525

16:19:09

XLON

352

524.6

16:19:45

XLON

1,386

524.8

16:21:25

XLON

496

525

16:21:45

XLON

471

525

16:22:33

XLON

484

524.6

16:23:03

XLON

331

524.4

16:24:36

XLON

360

524.4

16:24:42

XLON

240

524.4

16:26:15

XLON

617

524.4

16:26:21

XLON

114

524.4

16:26:27

XLON

1

524.4

16:26:29

XLON

11

524.4

16:26:29

XLON

13

524.4

16:26:31

XLON

1

524.4

16:26:32

XLON

1

524.4

16:26:35

XLON

1

524.4

16:26:37

XLON

2

524.4

16:26:39

XLON

1

524.4

16:26:40

XLON

189

524.2

16:26:46

XLON

600

524.2

16:26:46

XLON

160

524.4

16:27:37

XLON

338

524.4

16:27:37

XLON

882

524.4

16:28:11

XLON

393

524

16:28:35

XLON

529

523.8

16:28:43

XLON

325

523.8

16:29:54

XLON

1

523.8

16:29:56

XLON

80

523.8

16:29:56

XLON

77

523.8

16:30:00

XLON

1

521.6

16:35:27

XLON

2

521.6

16:35:27

XLON

17

521.6

16:35:27

XLON

169

521.6

16:35:27

XLON

247

521.6

16:35:27

XLON

324

521.6

16:35:27

XLON

531

521.6

16:35:27

XLON

810

521.6

16:35:27

XLON

1,152

521.6

16:35:27

XLON

1,425

521.6

16:35:27

XLON

2,105

521.6

16:35:27

XLON

3,349

521.6

16:35:27

XLON

7,091

521.6

16:35:27

XLON

16,066

521.6

16:35:27

XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSMBBRTMTAJBLT

==