RNS Number : 0767PAuto Trader Group plc06 February 2023

6 February 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plcTransaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 6 February 2023 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 626.8133p per share:

Number of ordinary shares purchased:

338,000

Highest purchase price paid per share:

634.40p

Lowest purchase price paid per share:

621.40p

Following the above transaction, the Company has 928,078,185 ordinary shares in issue and holds 4,488,014 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 923,590,171 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006


Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

1

633.2

 08:06:04

XLON

130

633.2

 08:06:04

XLON

132

633.4

 08:06:04

XLON

1223

632.4

 08:06:41

XLON

1202

633.2

 08:09:34

XLON

737

634.4

 08:15:40

XLON

343

634.4

 08:15:40

XLON

1247

634.2

 08:17:21

XLON

1196

632.8

 08:23:21

XLON

1208

632.4

 08:29:08

XLON

1052

632.0

 08:29:40

XLON

1078

631.6

 08:30:11

XLON

864

631.4

 08:30:18

XLON

88

631.4

 08:30:18

XLON

1175

632.6

 08:32:10

XLON

647

632.8

 08:33:18

XLON

533

632.8

 08:33:18

XLON

1230

632.8

 08:33:18

XLON

987

632.8

 08:33:18

XLON

138

632.8

 08:33:18

XLON

566

632.8

 08:34:37

XLON

666

632.8

 08:34:37

XLON

1161

632.6

 08:37:24

XLON

576

632.4

 08:41:00

XLON

224

632.4

 08:41:00

XLON

348

632.4

 08:41:00

XLON

1201

632.8

 08:46:38

XLON

1147

632.8

 08:47:26

XLON

1100

632.4

 08:47:27

XLON

37

632.4

 08:47:27

XLON

505

632.0

 08:54:31

XLON

697

632.0

 08:54:31

XLON

1115

632.4

 09:00:42

XLON

777

632.2

 09:00:42

XLON

62

632.2

 09:00:42

XLON

276

632.2

 09:00:42

XLON

1082

631.4

 09:00:50

XLON

770

631.4

 09:03:19

XLON

418

631.4

 09:03:19

XLON

719

632.0

 09:07:06

XLON

376

632.0

 09:07:06

XLON

327

631.8

 09:07:06

XLON

996

631.8

 09:07:07

XLON

1291

631.6

 09:08:02

XLON

1067

631.6

 09:08:02

XLON

1232

631.6

 09:08:02

XLON

1062

631.2

 09:08:40

XLON

140

630.8

 09:09:04

XLON

1030

630.8

 09:09:04

XLON

1052

630.8

 09:10:19

XLON

1213

630.6

 09:10:37

XLON

998

630.2

 09:12:16

XLON

227

630.2

 09:12:16

XLON

1187

629.8

 09:15:13

XLON

260

631.2

 09:25:45

XLON

260

631.2

 09:25:45

XLON

353

631.2

 09:25:45

XLON

1289

631.0

 09:26:06

XLON

1250

631.0

 09:26:06

XLON

540

630.8

 09:28:50

XLON

513

630.8

 09:28:50

XLON

1212

630.4

 09:29:24

XLON

199

629.6

 09:29:42

XLON

1158

630.6

 09:32:05

XLON

700

630.6

 09:32:05

XLON

77

630.8

 09:32:05

XLON

258

630.8

 09:32:05

XLON

236

630.8

 09:32:05

XLON

1392

630.8

 09:34:24

XLON

262

630.6

 09:34:47

XLON

936

630.6

 09:34:47

XLON

84

630.2

 09:38:17

XLON

1106

630.2

 09:38:17

XLON

1302

630.0

 09:41:51

XLON

628

629.0

 09:50:31

XLON

457

629.0

 09:50:31

XLON

1095

629.4

 10:05:32

XLON

33

629.4

 10:05:32

XLON

1738

629.4

 10:05:40

XLON

1140

629.4

 10:06:15

XLON

489

629.6

 10:06:38

XLON

2081

630.2

 10:09:10

XLON

1184

630.0

 10:09:11

XLON

1160

629.8

 10:10:58

XLON

1208

630.0

 10:16:55

XLON

230

628.6

 10:30:20

XLON

827

628.6

 10:30:20

XLON

675

629.0

 10:34:14

XLON

400

629.0

 10:34:14

XLON

1255

628.6

 10:36:49

XLON

176

628.4

 10:46:37

XLON

878

628.4

 10:46:37

XLON

1259

628.2

 10:47:16

XLON

1278

628.2

 10:55:18

XLON

952

627.2

 11:03:55

XLON

120

627.2

 11:03:55

XLON

1173

627.4

 11:09:09

XLON

1307

627.6

 11:16:10

XLON

218

627.2

 11:22:40

XLON

935

627.2

 11:22:40

XLON

117

627.0

 11:23:54

XLON

986

627.0

 11:23:54

XLON

1111

627.2

 11:29:29

XLON

1282

628.2

 11:31:28

XLON

352

628.0

 11:35:08

XLON

954

628.0

 11:35:08

XLON

1124

628.0

 11:36:23

XLON

1301

628.8

 11:49:04

XLON

1058

628.6

 11:49:48

XLON

1254

627.8

 11:52:52

XLON

1146

628.4

 12:00:00

XLON

489

628.4

 12:00:00

XLON

633

628.4

 12:00:00

XLON

112

628.4

 12:00:00

XLON

1145

628.6

 12:04:39

XLON

1062

628.8

 12:10:30

XLON

638

629.2

 12:15:57

XLON

700

629.2

 12:15:57

XLON

1384

629.0

 12:16:16

XLON

456

628.8

 12:16:21

XLON

256

628.8

 12:16:22

XLON

430

628.8

 12:16:41

XLON

1234

628.4

 12:21:28

XLON

876

628.0

 12:23:18

XLON

387

628.0

 12:23:18

XLON

1204

627.6

 12:24:45

XLON

1104

627.4

 12:30:43

XLON

1115

627.2

 12:32:10

XLON

192

627.2

 12:32:10

XLON

188

628.4

 12:50:40

XLON

342

628.8

 12:54:28

XLON

651

628.8

 12:54:28

XLON

245

628.8

 12:54:28

XLON

1270

628.6

 12:57:58

XLON

583

628.6

 13:01:39

XLON

222

628.6

 13:02:44

XLON

241

628.6

 13:04:41

XLON

885

628.6

 13:05:37

XLON

36

628.6

 13:05:37

XLON

373

628.6

 13:05:37

XLON

1127

628.4

 13:07:24

XLON

201

628.6

 13:13:14

XLON

199

628.6

 13:13:16

XLON

526

628.6

 13:13:24

XLON

209

628.6

 13:15:35

XLON

700

628.2

 13:15:37

XLON

1174

628.0

 13:15:41

XLON

815

628.4

 13:20:24

XLON

247

628.4

 13:20:24

XLON

450

628.4

 13:24:53

XLON

723

628.4

 13:24:53

XLON

1185

628.0

 13:28:13

XLON

302

628.0

 13:28:13

XLON

273

628.0

 13:28:13

XLON

700

628.0

 13:28:13

XLON

260

627.6

 13:30:35

XLON

297

627.6

 13:30:40

XLON

266

627.6

 13:30:43

XLON

268

627.6

 13:30:47

XLON

24

627.6

 13:30:53

XLON

227

627.6

 13:31:01

XLON

268

627.6

 13:31:05

XLON

1115

627.8

 13:31:44

XLON

373

627.6

 13:33:16

XLON

255

627.6

 13:33:24

XLON

247

627.6

 13:33:28

XLON

240

627.6

 13:33:32

XLON

6

627.6

 13:33:37

XLON

1165

627.4

 13:41:43

XLON

293

627.8

 13:45:40

XLON

314

627.8

 13:45:42

XLON

420

627.8

 13:46:34

XLON

848

627.8

 13:47:15

XLON

344

627.8

 13:47:15

XLON

569

627.8

 13:47:15

XLON

203

627.6

 13:47:34

XLON

599

627.6

 13:47:37

XLON

259

627.6

 13:47:37

XLON

1309

626.8

 13:50:16

XLON

163

626.2

 13:55:56

XLON

244

626.2

 13:56:06

XLON

256

626.2

 13:56:15

XLON

634

626.2

 13:56:15

XLON

937

626.2

 13:59:29

XLON

218

626.2

 13:59:29

XLON

1174

626.0

 14:01:16

XLON

213

625.6

 14:03:32

XLON

218

625.6

 14:03:36

XLON

244

625.6

 14:03:42

XLON

241

625.6

 14:03:50

XLON

233

625.6

 14:03:56

XLON

127

625.6

 14:04:09

XLON

984

626.6

 14:09:35

XLON

175

626.6

 14:09:35

XLON

219

626.6

 14:09:35

XLON

220

626.6

 14:10:43

XLON

866

626.6

 14:12:05

XLON

836

626.0

 14:12:48

XLON

249

626.0

 14:12:48

XLON

192

626.0

 14:21:44

XLON

42

626.0

 14:21:46

XLON

920

626.0

 14:21:46

XLON

367

626.0

 14:21:47

XLON

201

626.0

 14:22:12

XLON

247

626.0

 14:22:13

XLON

205

626.0

 14:23:11

XLON

127

626.0

 14:23:50

XLON

204

626.0

 14:23:50

XLON

823

626.0

 14:23:50

XLON

33

626.0

 14:23:50

XLON

407

625.8

 14:24:30

XLON

695

625.8

 14:24:57

XLON

20

625.6

 14:27:09

XLON

180

625.6

 14:27:13

XLON

296

625.6

 14:27:18

XLON

177

625.6

 14:27:20

XLON

169

625.6

 14:27:28

XLON

223

625.6

 14:28:59

XLON

755

625.4

 14:29:00

XLON

372

625.4

 14:29:01

XLON

1224

625.4

 14:30:05

XLON

1143

625.2

 14:30:49

XLON

1196

625.0

 14:30:57

XLON

1236

625.6

 14:32:46

XLON

1238

625.8

 14:33:43

XLON

1093

625.8

 14:33:43

XLON

1273

625.8

 14:34:04

XLON

1071

625.8

 14:34:42

XLON

505

626.6

 14:36:07

XLON

284

626.6

 14:36:10

XLON

286

626.6

 14:36:13

XLON

60

626.6

 14:36:14

XLON

234

626.6

 14:36:14

XLON

296

626.6

 14:36:25

XLON

240

626.6

 14:36:31

XLON

238

626.6

 14:36:33

XLON

424

626.6

 14:36:34

XLON

77

626.4

 14:36:43

XLON

456

626.4

 14:36:53

XLON

284

626.4

 14:36:58

XLON

284

626.4

 14:37:00

XLON

21

626.4

 14:37:04

XLON

1289

625.4

 14:37:55

XLON

32

626.0

 14:40:18

XLON

101

626.0

 14:40:18

XLON

938

626.0

 14:40:18

XLON

1278

625.8

 14:40:20

XLON

1172

625.4

 14:40:26

XLON

1285

626.0

 14:42:51

XLON

537

626.0

 14:42:51

XLON

228

626.0

 14:42:51

XLON

340

626.0

 14:42:51

XLON

1079

626.2

 14:46:14

XLON

1163

626.0

 14:46:31

XLON

1079

626.4

 14:48:04

XLON

1190

626.4

 14:48:04

XLON

1109

625.8

 14:50:04

XLON

1108

625.6

 14:51:59

XLON

296

625.2

 14:52:51

XLON

445

625.2

 14:52:56

XLON

407

625.2

 14:52:56

XLON

270

625.8

 14:57:28

XLON

187

625.8

 14:57:28

XLON

1273

625.6

 14:57:29

XLON

1314

625.6

 14:57:29

XLON

165

625.6

 14:57:29

XLON

1068

625.6

 14:58:32

XLON

1085

625.4

 14:58:34

XLON

132

625.2

 14:59:50

XLON

944

625.2

 14:59:52

XLON

1015

625.0

 15:01:10

XLON

393

625.0

 15:01:12

XLON

150

625.0

 15:01:12

XLON

737

625.0

 15:01:14

XLON

592

624.8

 15:02:44

XLON

279

625.0

 15:03:35

XLON

839

625.0

 15:04:46

XLON

583

625.0

 15:05:38

XLON

126

625.0

 15:05:38

XLON

593

625.0

 15:05:38

XLON

1130

624.8

 15:05:47

XLON

466

624.8

 15:08:15

XLON

695

624.8

 15:08:15

XLON

600

625.0

 15:09:18

XLON

1206

624.8

 15:09:21

XLON

637

624.8

 15:10:40

XLON

509

624.8

 15:10:40

XLON

1064

624.6

 15:10:57

XLON

1136

624.4

 15:10:58

XLON

1267

624.2

 15:11:25

XLON

1158

623.8

 15:11:51

XLON

1

623.8

 15:11:51

XLON

531

623.8

 15:11:51

XLON

526

623.8

 15:11:51

XLON

94

623.8

 15:13:28

XLON

1166

623.8

 15:13:32

XLON

1140

623.6

 15:13:44

XLON

487

623.0

 15:14:10

XLON

31

622.8

 15:14:44

XLON

541

622.8

 15:14:44

XLON

700

622.8

 15:14:44

XLON

590

622.4

 15:15:25

XLON

469

622.4

 15:15:25

XLON

403

622.0

 15:16:30

XLON

308

622.0

 15:16:48

XLON

281

622.0

 15:16:48

XLON

162

622.0

 15:16:48

XLON

222

622.2

 15:18:02

XLON

1092

622.4

 15:18:18

XLON

542

622.2

 15:19:16

XLON

713

622.2

 15:19:16

XLON

172

622.6

 15:20:55

XLON

865

622.6

 15:21:02

XLON

248

622.6

 15:21:59

XLON

126

622.4

 15:22:01

XLON

929

622.4

 15:22:03

XLON

230

621.6

 15:24:19

XLON

244

623.4

 15:27:48

XLON

439

623.4

 15:27:48

XLON

274

623.4

 15:27:48

XLON

543

623.4

 15:27:48

XLON

1002

623.2

 15:27:50

XLON

373

623.2

 15:27:50

XLON

477

623.2

 15:27:50

XLON

700

623.2

 15:27:50

XLON

475

623.2

 15:28:11

XLON

700

623.2

 15:28:11

XLON

1087

623.4

 15:29:58

XLON

1251

623.2

 15:33:00

XLON

1181

623.8

 15:36:14

XLON

628

623.8

 15:36:14

XLON

656

623.8

 15:36:14

XLON

1096

624.0

 15:38:36

XLON

1172

623.6

 15:39:51

XLON

489

623.6

 15:42:10

XLON

495

623.6

 15:42:36

XLON

246

623.6

 15:42:36

XLON

348

623.6

 15:42:36

XLON

257

623.6

 15:42:36

XLON

700

623.6

 15:42:36

XLON

412

623.8

 15:45:49

XLON

372

623.8

 15:46:25

XLON

312

623.8

 15:46:25

XLON

500

624.4

 15:48:39

XLON

236

624.4

 15:48:39

XLON

700

624.4

 15:48:39

XLON

530

624.4

 15:48:39

XLON

1222

624.2

 15:50:13

XLON

1164

624.0

 15:50:16

XLON

1101

623.8

 15:52:49

XLON

34

623.8

 15:55:32

XLON

1230

623.8

 15:55:32

XLON

244

623.8

 15:55:32

XLON

83

623.8

 15:55:32

XLON

813

624.0

 15:58:02

XLON

363

624.0

 15:58:02

XLON

1078

624.0

 15:58:13

XLON

1106

623.8

 16:00:43

XLON

358

624.0

 16:03:54

XLON

381

624.0

 16:04:03

XLON

441

624.2

 16:04:31

XLON

496

624.0

 16:04:31

XLON

3

624.0

 16:04:37

XLON

236

624.0

 16:04:37

XLON

217

624.0

 16:05:04

XLON

577

624.0

 16:05:04

XLON

322

624.0

 16:05:04

XLON

1283

623.8

 16:05:06

XLON

252

623.8

 16:07:47

XLON

168

623.8

 16:07:48

XLON

715

623.8

 16:07:48

XLON

814

623.6

 16:08:17

XLON

317

623.6

 16:08:38

XLON

161

623.6

 16:08:39

XLON

44

623.6

 16:08:42

XLON

137

623.6

 16:08:53

XLON

1042

623.6

 16:08:53

XLON

243

623.6

 16:08:53

XLON

1204

623.4

 16:09:04

XLON

824

622.8

 16:10:07

XLON

191

622.8

 16:10:50

XLON

1358

623.4

 16:14:23

XLON

503

623.2

 16:14:28

XLON

353

623.2

 16:14:55

XLON

176

623.2

 16:14:57

XLON

2000

623.6

 16:17:07

XLON

552

623.6

 16:17:07

XLON

417

623.6

 16:17:07

XLON

510

623.6

 16:17:07

XLON

526

623.6

 16:17:07

XLON

27

623.6

 16:18:44

XLON

298

623.6

 16:18:54

XLON

305

623.6

 16:19:06

XLON

339

623.6

 16:19:17

XLON

260

623.6

 16:19:22

XLON

1011

623.8

 16:20:49

XLON

192

623.8

 16:20:49

XLON

341

623.6

 16:21:01

XLON

368

623.6

 16:21:09

XLON

386

623.6

 16:21:18

XLON

96

623.6

 16:21:26

XLON

114

623.6

 16:21:47

XLON

375

623.6

 16:21:50

XLON

395

623.6

 16:21:57

XLON

169

623.6

 16:22:05

XLON

328

623.6

 16:22:54

XLON

370

623.6

 16:23:02

XLON

877

623.8

 16:23:12

XLON

85791

625.8

 16:25:51

XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSTFMRTMTMMBMJ

==